Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABG Sundal Collier ASA (PK) | ABGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.54 |
ABGSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.54 | 0.54 | 0.54 | 0.54 | 1,000 | 0.00 | 0.00% |
3 Months | 0.54 | 0.54 | 0.54 | 0.54 | 1,000 | 0.00 | 0.00% |
6 Months | 0.48 | 0.6075 | 0.48 | 0.5423051 | 2,369 | 0.06 | 12.50% |
1 Year | 0.52 | 0.6075 | 0.442 | 0.5122074 | 11,379 | 0.02 | 3.85% |
3 Years | 0.45 | 1.80 | 0.3905 | 0.6199858 | 5,115 | 0.09 | 20.00% |
5 Years | 0.42 | 1.80 | 0.0027 | 0.618321 | 4,360 | 0.12 | 28.57% |
ABGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
07 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
04 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
03 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
02 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
01 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
30 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
27 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
26 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
25 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
24 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
23 Apr 2024 | 0.54 | -0.0675 | -11.11% | 0.54 | 0.54 | 0.54 | 1,000 |
19 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0 |
18 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0 |
17 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0 |
16 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0 |
15 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0 |
12 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0 |
11 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0 |
10 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0 |
09 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0 |
08 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0 |