We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6168 | 0.6168 | 0.6168 | 100 | 0.6168 | CS |
| 4 | 0.0268 | 4.54237288136 | 0.59 | 0.6168 | 0.59 | 551 | 0.59243194 | CS |
| 12 | -0.0128 | -2.03303684879 | 0.6296 | 0.635 | 0.59 | 4284 | 0.63167147 | CS |
| 26 | 0.0303 | 5.16624040921 | 0.5865 | 0.635 | 0.5865 | 3661 | 0.62523807 | CS |
| 52 | 0.0768 | 14.2222222222 | 0.54 | 0.635 | 0.54 | 2425 | 0.62272753 | CS |
| 156 | -0.3132 | -33.6774193548 | 0.93 | 1.01 | 0.442 | 6087 | 0.58712855 | CS |
| 260 | 0.2657 | 75.6764454571 | 0.3511 | 1.8 | 0.0027 | 3934 | 0.62472325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738880880 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738794480 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738708080 | 0.6168 | 0.0268 | 4.54 | 0.6168 | 0.6168 | 0.6168 | 100 |
| 1738621320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738362120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738275720 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738189320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738102920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738016520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737757320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737670920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737584520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737152520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737066120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736979720 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736893320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736806920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736547720 | 0.59 | -0.0136 | -2.25 | 0.59 | 0.59 | 0.59 | 1002 |
| 1736374980 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1736288580 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1736202180 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1735942980 | 0.6036 | -0.0314 | -4.94 | 0.6036 | 0.6036 | 0.6036 | 400 |
| 1735856940 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735684140 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735597740 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735338540 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735252140 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735079340 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734992940 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734733740 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734647340 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734560940 | 0.635 | 0.025 | 4.10 | 0.6215 | 0.635 | 0.6215 | 23000 |
| 1734474540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734388140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734128940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734042540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733956140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733869740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733783340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733524140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733437740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733351340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733264940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733178540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732919340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732746540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732660140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732573740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732314540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732228140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732141740 | 0.61 | -0.0196 | -3.11 | 0.61 | 0.61 | 0.61 | 1000 |
| 1732054860 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1731968460 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1731709260 | 0.6296 | 0.0266 | 4.41 | 0.6296 | 0.6296 | 0.6296 | 200 |
| 1731594600 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731508200 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731421800 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731335400 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
