ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alten (PK)

Alten (PK) (ABLGF)

152.26
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2600152.26152.26152.2600CS
5200152.26152.26114.6912269114.6923CS
15637.2632.4115152.26114.6912156116.88155991CS
26037.2632.4115152.26114.6912114116.88155991CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739543400152.2600.00152.26152.26152.260
1739457000152.2600.00152.26152.26152.260
1739370600152.2600.00152.26152.26152.260
1739284200152.2600.00152.26152.26152.260
1739197800152.2600.00152.26152.26152.260
1738938600152.2600.00152.26152.26152.260
1738852200152.2600.00152.26152.26152.260
1738765800152.2600.00152.26152.26152.260
1738679400152.2600.00152.26152.26152.260
1738593000152.2600.00152.26152.26152.260
1738333800152.2600.00152.26152.26152.260
1738247400152.2600.00152.26152.26152.260
1738161000152.2600.00152.26152.26152.260
1738074600152.2600.00152.26152.26152.260
1737988200152.2600.00152.26152.26152.260
1737729000152.2600.00152.26152.26152.260
1737642600152.2600.00152.26152.26152.260
1737556200152.2600.00152.26152.26152.260
1737469800152.2600.00152.26152.26152.260
1737124200152.2600.00152.26152.26152.260
1737037800152.2600.00152.26152.26152.260
1736951400152.2600.00152.26152.26152.260
1736865000152.2600.00152.26152.26152.260
1736778600152.2600.00152.26152.26152.260
1736519400152.2600.00152.26152.26152.260
1736346600152.2600.00152.26152.26152.260
1736260200152.2600.00152.26152.26152.260
1736173800152.2600.00152.26152.26152.260
1735914600152.2600.00152.26152.26152.260
1735828200152.2600.00152.26152.26152.260
1735655400152.2600.00152.26152.26152.260
1735569000152.2600.00152.26152.26152.260
1735309800152.2600.00152.26152.26152.260
1735223400152.2600.00152.26152.26152.260
1735050600152.2600.00152.26152.26152.260
1734964200152.2600.00152.26152.26152.260
1734705000152.2600.00152.26152.26152.260
1734618600152.2600.00152.26152.26152.260
1734532200152.2600.00152.26152.26152.260
1734445800152.2600.00152.26152.26152.260
1734359400152.2600.00152.26152.26152.260
1734100200152.2600.00152.26152.26152.260
1734013800152.2600.00152.26152.26152.260
1733927400152.2600.00152.26152.26152.260
1733841000152.2600.00152.26152.26152.260
1733754600152.2600.00152.26152.26152.260
1733495400152.2600.00152.26152.26152.260
1733409000152.2600.00152.26152.26152.260
1733322600152.2600.00152.26152.26152.260
1733236200152.2600.00152.26152.26152.260
1733149800152.2600.00152.26152.26152.260
1732890600152.2600.00152.26152.26152.260
1732717800152.2600.00152.26152.26152.260
1732631400152.2600.00152.26152.26152.260
1732545000152.2600.00152.26152.26152.260
1732285800152.2600.00152.26152.26152.260
1732199400152.2600.00152.26152.26152.260
1732113000152.2600.00152.26152.26152.260
1732026600152.2600.00152.26152.26152.260
1731940200152.2600.00152.26152.26152.260

ABLGF Financials

Financials

Your Recent History

Delayed Upgrade Clock