We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.51 | 84.51 | 84.51 | 5 | 84.51 | CS |
| 4 | -8 | -8.64771376067 | 92.51 | 100 | 84.51 | 94 | 92.61898641 | CS |
| 12 | -60.49 | -41.7172413793 | 145 | 145 | 84.51 | 63 | 97.07656708 | CS |
| 26 | -1 | -1.16945386505 | 85.51 | 145 | 84.51 | 50 | 97.10322906 | CS |
| 52 | -10.5 | -11.0514682665 | 95.01 | 175 | 82 | 46 | 97.80249057 | CS |
| 156 | -94.54 | -52.8008936051 | 179.05 | 182 | 82 | 47 | 118.83183232 | CS |
| 260 | -349.98 | -80.5496098875 | 434.49 | 435 | 82 | 35 | 172.76182487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 84.51 | -0.49 | -0.58 | 84.51 | 84.51 | 84.51 | 5 |
| 1734992940 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734733740 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734647340 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734560940 | 85.0001 | -3 | -3.41 | 85.0001 | 85.0001 | 85.0001 | 60 |
| 1734474360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 18 |
| 1734388080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734128880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734042480 | 88 | -9 | -9.28 | 88 | 88 | 88 | 10 |
| 1733955600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733869200 | 97 | 0 | 0.00 | 97 | 97 | 96.2 | 252 |
| 1733782800 | 97 | 8 | 8.99 | 97 | 97 | 97 | 60 |
| 1733523600 | 89 | -1 | -1.11 | 87.6 | 89 | 87.6 | 11 |
| 1733437500 | 90 | 2.4 | 2.74 | 90 | 100 | 90 | 374 |
| 1733350980 | 87.6 | -12.4 | -12.40 | 87.6 | 87.6 | 87.6 | 80 |
| 1733264700 | 100 | 10 | 11.11 | 100 | 100 | 100 | 110 |
| 1733178180 | 90 | 2.4 | 2.74 | 92.51 | 92.51 | 90 | 50 |
| 1732919340 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1732746540 | 87.6 | -2.4 | -2.67 | 87.6 | 87.6 | 87.6 | 1 |
| 1732659960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732573560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732314360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732227960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732141560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732055160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731968760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731709560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731623160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731536760 | 90 | 2.4 | 2.74 | 90 | 90 | 90 | 1 |
| 1731450480 | 87.6 | -52.4 | -37.43 | 87.6 | 87.6 | 87.6 | 1 |
| 1731363600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 34 |
| 1731104880 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731018480 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730932080 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730845680 | 140 | -5 | -3.45 | 140 | 140 | 140 | 1 |
| 1730755740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730496540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730410140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730323740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730237340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730150940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729891740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729805340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729718940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 10 |
| 1729632000 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729545600 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729286400 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729200000 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729113600 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729027200 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1728940800 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1728681600 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1728595200 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1728508800 | 144.9999 | -0 | -0.00 | 145 | 145 | 144.9999 | 55 |
| 1728422400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728336000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728076800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727990400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727904000 | 145 | 59 | 68.60 | 145 | 145 | 145 | 3 |
| 1727818200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727731800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727472600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727386200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
