Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Biltrite Inc (PK) | ABLT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.29 | 06:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.29 | 86.29 |
ABLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.29 | 86.29 | 86.29 | 86.29 | 2 | 0.00 | 0.00% |
| 1 Month | 86.29 | 86.29 | 86.29 | 86.29 | 2 | 0.00 | 0.00% |
| 3 Months | 96.25 | 175.00 | 82.00 | 102.20 | 74 | -9.96 | -10.35% |
| 6 Months | 95.01 | 175.00 | 82.00 | 100.55 | 40 | -8.72 | -9.18% |
| 1 Year | 87.05 | 175.00 | 82.00 | 103.05 | 41 | -0.76 | -0.87% |
| 3 Years | 265.00 | 265.00 | 82.00 | 136.42 | 41 | -178.71 | -67.44% |
| 5 Years | 540.00 | 550.00 | 82.00 | 211.83 | 31 | -453.71 | -84.02% |
ABLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
| 04 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
| 03 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
| 02 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
| 01 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
| 30 Apr 2024 | 86.29 | 3.04 | 3.65% | 86.29 | 86.29 | 86.29 | 2 |
| 26 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 25 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 24 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 23 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 22 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 19 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 18 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 17 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 16 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 15 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 12 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 11 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 10 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 09 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 08 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
