We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -50 | -35.7142857143 | 140 | 140 | 87.6 | 9 | 137.23243243 | CS |
| 12 | 4 | 4.6511627907 | 86 | 145 | 86 | 13 | 142.26280476 | CS |
| 26 | -5 | -5.26315789474 | 95 | 145 | 85.51 | 13 | 117.77467647 | CS |
| 52 | -50 | -35.7142857143 | 140 | 175 | 82 | 27 | 104.7175572 | CS |
| 156 | -90 | -50 | 180 | 182 | 82 | 40 | 127.5738367 | CS |
| 260 | -348 | -79.4520547945 | 438 | 444 | 82 | 31 | 190.08642464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732141560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732055160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731968760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731709560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731623160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731536760 | 90 | 2.4 | 2.74 | 90 | 90 | 90 | 1 |
| 1731450480 | 87.6 | -52.4 | -37.43 | 87.6 | 87.6 | 87.6 | 1 |
| 1731363600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 34 |
| 1731104880 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731018480 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730932080 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730845680 | 140 | -5 | -3.45 | 140 | 140 | 140 | 1 |
| 1730755740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730496540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730410140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730323740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730237340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730150940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729891740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729805340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729718940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 10 |
| 1729632000 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729545600 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729286400 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729200000 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729113600 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729027200 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1728940800 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1728681600 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1728595200 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1728508800 | 144.9999 | -0 | -0.00 | 145 | 145 | 144.9999 | 55 |
| 1728422400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728336000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728076800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727990400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727904000 | 145 | 59 | 68.60 | 145 | 145 | 145 | 3 |
| 1727818200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727731800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727472600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727386200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727274600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727188200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727101800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726842600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726756200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726669800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726583400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726497000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726237800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726151400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726065000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1725978600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1725892200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1725633000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1725546600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1725460200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1725373800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1725028200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1724941800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1724855400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1724769000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1724682600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1724423400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1724337000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
