Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABN AMRO Bank NV (PK) | ABMRF | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 |
ABMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 03 May 2024 | 16.50 | 0.09 | 0.55% | 16.35 | 16.50 | 16.35 | 13,619 |
| 02 May 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| 01 May 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| 30 Apr 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| 27 Apr 2024 | 16.41 | -0.71 | -4.15% | 16.41 | 16.41 | 16.41 | 134 |
| 26 Apr 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 25 Apr 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| 24 Apr 2024 | 17.12 | 0.16 | 0.92% | 17.12 | 17.12 | 17.12 | 150 |
| 23 Apr 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| 20 Apr 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| 19 Apr 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| 18 Apr 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| 17 Apr 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| 16 Apr 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| 13 Apr 2024 | 16.964 | -1.30 | -7.11% | 16.964 | 16.964 | 16.964 | 600 |
| 12 Apr 2024 | 18.262 | 0.00 | 0.00% | 18.262 | 18.262 | 18.262 | 0 |
| 11 Apr 2024 | 18.262 | 0.00 | 0.00% | 18.262 | 18.262 | 18.262 | 0 |
| 10 Apr 2024 | 18.262 | 1.34 | 7.90% | 18.262 | 18.262 | 18.262 | 249 |
| 08 Apr 2024 | 16.925 | 0.00 | 0.00% | 16.925 | 16.925 | 16.925 | 0 |
