We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.47058823529 | 17 | 17.12 | 16.24 | 896 | 16.29691964 | DR |
| 4 | -0.06 | -0.360576923077 | 16.64 | 17.12 | 15.79 | 589 | 16.43644778 | DR |
| 12 | 1.103 | 7.12670414163 | 15.477 | 17.12 | 14.72 | 9034 | 15.00701687 | DR |
| 26 | -0.6 | -3.4924330617 | 17.18 | 17.8917 | 14.72 | 5640 | 15.11912726 | DR |
| 52 | 1.65 | 11.0515740121 | 14.93 | 18.262 | 14.72 | 4024 | 15.71304483 | DR |
| 156 | 4.2925 | 34.9338758901 | 12.2875 | 18.262 | 9.32 | 3214 | 15.40932464 | DR |
| 260 | 0.0952 | 0.577501698534 | 16.4848 | 18.35 | 6.8754 | 3180 | 12.37088504 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485560 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739399160 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739312760 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739226360 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1738967160 | 16.579999 | 0.34 | 2.09 | 16.579999 | 16.579999 | 16.579999 | 300 |
| 1738880400 | 16.239999 | -0.67 | -3.97 | 17 | 17.12 | 16.239999 | 1492 |
| 1738794240 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738707840 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738621440 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738362240 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738275840 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738189440 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738103040 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738016640 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1737757440 | 16.9118 | -0.09 | -0.52 | 16.9118 | 16.9118 | 16.9118 | 100 |
| 1737671220 | 17 | 0.7 | 4.30 | 17 | 17 | 17 | 1002 |
| 1737584880 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1737498480 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1737152880 | 16.299 | 0.51 | 3.22 | 16.299 | 16.299 | 16.299 | 100 |
| 1737066420 | 15.79 | -0.21 | -1.31 | 16.64 | 16.64 | 15.79 | 539 |
| 1736979600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736806800 | 16 | 0.25 | 1.59 | 16 | 16 | 16 | 250 |
| 1736547720 | 15.75 | 0.59 | 3.86 | 15.75 | 15.75 | 15.75 | 261 |
| 1736375160 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1736288760 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1736202360 | 15.165 | -0.83 | -5.22 | 15.165 | 15.165 | 15.165 | 352 |
| 1735942800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735856400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735683600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735597200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735338000 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735251600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735078800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734992400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734733200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734646800 | 15.9999 | 1.05 | 7.02 | 15.9999 | 15.9999 | 15.9999 | 828 |
| 1734560940 | 14.95 | 0.23 | 1.56 | 15.3548 | 15.3548 | 14.95 | 106424 |
| 1734474360 | 14.72 | -0.76 | -4.89 | 14.72 | 14.72 | 14.72 | 4000 |
| 1734387000 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1734127800 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1734041400 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733955000 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733868600 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733782200 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733523000 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733436600 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733350200 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733263800 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733177400 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1732918200 | 15.477 | -1.53 | -9.01 | 15.477 | 15.477 | 15.477 | 1800 |
| 1732717800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732631400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732545000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732285800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732199400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732113000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732026600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731940200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731681000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731594600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
