Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AB International Group Corporation (PK) | ABQQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 20.00% | 0.0006 | 05:58:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.00045 | 0.0006 | 0.0006 | 0.0005 |
ABQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0005477 | 23,507,350 | 0.0001 | 20.00% |
| 1 Month | 0.0011 | 0.0015 | 0.0003 | 0.0006811 | 57,658,182 | -0.0005 | -45.45% |
| 3 Months | 0.0018 | 0.0021 | 0.0003 | 0.0009539 | 38,231,820 | -0.0012 | -66.67% |
| 6 Months | 0.0004 | 0.0035 | 0.0003 | 0.0013258 | 67,951,060 | 0.0002 | 50.00% |
| 1 Year | 0.00025 | 0.0035 | 0.0001 | 0.0009012 | 63,624,935 | 0.00035 | 140.00% |
| 3 Years | 0.09 | 0.1099 | 0.0001 | 0.0020866 | 26,351,266 | -0.0894 | -99.33% |
| 5 Years | 0.11 | 21.00 | 0.0001 | 0.0036271 | 20,627,060 | -0.1094 | -99.45% |
ABQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.00045 | 1,377,527 |
| 03 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 10,568,303 |
| 02 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 12,276,390 |
| 01 May 2024 | 0.0006 | 0.00 | 0.00% | 0.00054 | 0.0006 | 0.0004 | 7,714,700 |
| 30 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0004 | 48,393,510 |
| 27 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 38,583,849 |
| 26 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.0003 | 160,966,071 |
| 25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,204,061 |
| 24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 13,757,940 |
| 23 Apr 2024 | 0.0004 | -0.00014 | -25.93% | 0.0005 | 0.0006 | 0.0003 | 247,302,847 |
| 20 Apr 2024 | 0.00054 | -0.00006 | -10.00% | 0.0006 | 0.0007 | 0.0005 | 25,745,003 |
| 19 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.00065 | 0.0007 | 0.0005 | 62,905,704 |
| 18 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 66,789,126 |
| 17 Apr 2024 | 0.00065 | -0.00025 | -27.78% | 0.0009 | 0.0009 | 0.0006 | 160,023,672 |
| 16 Apr 2024 | 0.0009 | -0.0004 | -30.77% | 0.0013 | 0.0014 | 0.00085 | 130,983,948 |
| 13 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0011 | 39,894,645 |
| 12 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.00124 | 25,162,472 |
| 11 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 0.0011 | 37,739,835 |
| 10 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0012 | 20,773,021 |
| 09 Apr 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0014 | 0.001 | 29,354,952 |
| 06 Apr 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.001 | 12,023,591 |
| 05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 15,284,814 |
