Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airboss of America Corp New (QX) | ABSSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 06:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 | 4.30 |
ABSSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.31 | 3.84 | 4.23 | 3,108 | -0.01 | -0.23% |
| 1 Month | 3.87 | 4.40 | 3.773 | 4.09 | 1,810 | 0.43 | 11.11% |
| 3 Months | 3.71 | 4.56 | 3.52 | 4.10 | 2,354 | 0.59 | 15.90% |
| 6 Months | 2.84 | 4.56 | 2.72 | 3.66 | 2,357 | 1.46 | 51.41% |
| 1 Year | 5.40 | 5.87 | 2.68 | 3.77 | 2,344 | -1.10 | -20.37% |
| 3 Years | 34.33 | 36.375 | 2.68 | 13.57 | 2,785 | -30.03 | -87.47% |
| 5 Years | 6.8105 | 36.375 | 2.68 | 13.90 | 3,801 | -2.51 | -36.86% |
ABSSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 07 May 2024 | 4.30 | 0.09 | 2.14% | 4.305 | 4.3085 | 4.30 | 700 |
| 04 May 2024 | 4.21 | -0.04 | -0.82% | 3.84 | 4.27 | 3.84 | 4,094 |
| 03 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0 |
| 02 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0 |
| 01 May 2024 | 4.245 | -0.11 | -2.41% | 4.31 | 4.31 | 4.245 | 4,531 |
| 30 Apr 2024 | 4.35 | 0.20 | 4.82% | 4.197 | 4.40 | 4.197 | 2,024 |
| 27 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 26 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 25 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 24 Apr 2024 | 4.15 | 0.02 | 0.51% | 4.15 | 4.15 | 4.15 | 420 |
| 23 Apr 2024 | 4.1288 | 0.15 | 3.74% | 4.1288 | 4.1288 | 4.1288 | 250 |
| 20 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 19 Apr 2024 | 3.98 | 0.09 | 2.18% | 3.98 | 3.98 | 3.98 | 300 |
| 18 Apr 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
| 17 Apr 2024 | 3.895 | 0.12 | 3.04% | 3.896 | 3.91 | 3.895 | 3,912 |
| 16 Apr 2024 | 3.78 | 0.00 | -0.11% | 3.78 | 3.78 | 3.78 | 510 |
| 13 Apr 2024 | 3.784 | -0.09 | -2.35% | 3.773 | 3.784 | 3.773 | 2,000 |
| 12 Apr 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 11 Apr 2024 | 3.875 | 0.02 | 0.39% | 3.87 | 3.875 | 3.87 | 1,164 |
| 10 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| 09 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
