We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2115 | 7.8624535316 | 2.69 | 2.9015 | 2.69 | 650 | 2.73880769 | CS |
| 4 | 0.0675 | 2.38179251941 | 2.834 | 3.001 | 2.6 | 817 | 2.83905675 | CS |
| 12 | 0.0215 | 0.746527777778 | 2.88 | 3.01 | 2.54 | 3312 | 2.74203625 | CS |
| 26 | -0.1985 | -6.40322580645 | 3.1 | 4.09 | 2.54 | 3298 | 3.11595211 | CS |
| 52 | -0.8085 | -21.7924528302 | 3.71 | 4.56 | 2.54 | 2502 | 3.40284303 | CS |
| 156 | -25.8425 | -89.9057194545 | 28.744 | 29.1005 | 2.54 | 2898 | 7.0718102 | CS |
| 260 | -3.9685 | -57.7656477438 | 6.87 | 36.375 | 2.54 | 3808 | 13.42544817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 2.9015 | 0 | 0.00 | 2.9015 | 2.9015 | 2.9015 | 0 |
| 1739485320 | 2.9015 | 0.21 | 7.86 | 2.9015 | 2.9015 | 2.9015 | 300 |
| 1739398800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1739312400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1739226000 | 2.69 | -0.15 | -5.16 | 2.69 | 2.69 | 2.69 | 1000 |
| 1738966800 | 2.836367 | 0 | 0.00 | 2.836367 | 2.836367 | 2.836367 | 0 |
| 1738880400 | 2.836367 | 0 | 0.00 | 2.836367 | 2.836367 | 2.836367 | 0 |
| 1738794000 | 2.836367 | -0.05 | -1.86 | 2.836367 | 2.836367 | 2.836367 | 200 |
| 1738707600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738621200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738362000 | 2.89 | -0.03 | -0.86 | 2.89 | 2.91 | 2.89 | 1950 |
| 1738276140 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1738189740 | 2.915 | 0.32 | 12.12 | 2.81 | 3.001 | 2.81 | 1200 |
| 1738103220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738016820 | 2.6 | -0.14 | -5.11 | 2.6 | 2.6 | 2.6 | 180 |
| 1737757620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737671220 | 2.74 | -0.1 | -3.56 | 2.72 | 2.74 | 2.72 | 200 |
| 1737584640 | 2.8412 | 0.1 | 3.69 | 2.834 | 2.8412 | 2.834 | 1508 |
| 1737498120 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737152520 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737066120 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736979720 | 2.74 | 0.01 | 0.37 | 2.73 | 2.77 | 2.73 | 4300 |
| 1736893380 | 2.73 | -0.02 | -0.73 | 2.75 | 2.75 | 2.69 | 50102 |
| 1736807340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736548140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736375340 | 2.75 | -0.15 | -5.17 | 2.75 | 2.75 | 2.75 | 150 |
| 1736288760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736202360 | 2.9 | -0.02 | -0.68 | 3.0099999 | 3.0099999 | 2.9 | 550 |
| 1735942980 | 2.92 | 0.04 | 1.53 | 2.92 | 2.92 | 2.92 | 200 |
| 1735856700 | 2.876 | 0.19 | 7.10 | 2.7001 | 2.92 | 2.7001 | 2198 |
| 1735683960 | 2.6852999 | 0.09 | 3.28 | 2.72 | 2.72 | 2.65 | 8200 |
| 1735597740 | 2.6 | -0.02 | -0.57 | 2.57 | 2.6 | 2.54 | 2983 |
| 1735337400 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1735251000 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1735078200 | 2.615 | -0.01 | -0.29 | 2.615 | 2.615 | 2.615 | 1000 |
| 1734992400 | 2.6225 | 0.02 | 0.96 | 2.61 | 2.6225 | 2.61 | 3450 |
| 1734733200 | 2.5975 | 0 | 0.00 | 2.5975 | 2.5975 | 2.5975 | 0 |
| 1734646800 | 2.5975 | -0.06 | -2.35 | 2.62 | 2.6266 | 2.5801 | 2300 |
| 1734560760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734474360 | 2.66 | -0.07 | -2.56 | 2.66 | 2.66 | 2.66 | 400 |
| 1734388140 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1734128940 | 2.73 | -0.14 | -4.88 | 2.73 | 2.73 | 2.73 | 100 |
| 1734042000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1733955600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1733869200 | 2.87 | -0.01 | -0.35 | 2.85 | 2.87 | 2.85 | 970 |
| 1733782800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733523600 | 2.88 | -0.1 | -3.19 | 2.88 | 2.88 | 2.88 | 404 |
| 1733437500 | 2.975 | 0.21 | 7.40 | 2.93 | 2.975 | 2.93 | 1250 |
| 1733350980 | 2.77 | 0.04 | 1.47 | 2.77 | 2.77 | 2.77 | 100 |
| 1733264580 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1733178180 | 2.73 | 0.01 | 0.37 | 2.74 | 2.74 | 2.73 | 1000 |
| 1732918200 | 2.72 | -0.09 | -3.12 | 2.73 | 2.73 | 2.72 | 500 |
| 1732746540 | 2.8075 | -0 | -0.09 | 2.7799999 | 2.8075 | 2.74 | 5750 |
| 1732660140 | 2.81 | -0.06 | -2.02 | 2.84 | 2.84 | 2.81 | 5900 |
| 1732573200 | 2.868 | 0 | 0.00 | 2.868 | 2.868 | 2.868 | 0 |
| 1732314000 | 2.868 | 0.02 | 0.63 | 2.88 | 2.88 | 2.868 | 1000 |
| 1732227900 | 2.85 | -0.18 | -5.94 | 2.85 | 2.85 | 2.85 | 300 |
| 1732141200 | 3.0301 | 0 | 0.00 | 3.0301 | 3.0301 | 3.0301 | 0 |
| 1732054800 | 3.0301 | -0 | -0.16 | 3.0371 | 3.0371 | 3.0301 | 1000 |
| 1731968640 | 3.035 | -0 | -0.13 | 3.035 | 3.035 | 3.035 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
