We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0003 | 9.09090909091 | 0.0033 | 0.00579 | 0.0033 | 102547 | 0.00359051 | CS |
| 12 | -0.0005 | -12.1951219512 | 0.0041 | 0.0077 | 0.003 | 34314 | 0.00401191 | CS |
| 26 | -0.0164 | -82 | 0.02 | 0.02 | 0.003 | 28957 | 0.00708972 | CS |
| 52 | 0.0006 | 20 | 0.003 | 0.022 | 0.0024 | 30470 | 0.01116026 | CS |
| 156 | -0.16715 | -97.8916544656 | 0.17075 | 0.23 | 0.0012 | 65610 | 0.0263571 | CS |
| 260 | -0.7164 | -99.5 | 0.72 | 3.09 | 0.0012 | 44986 | 0.06518275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738794480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738708080 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738621680 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738362480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738276080 | 0.0036 | 0.0003 | 9.09 | 0.00579 | 0.00579 | 0.0033 | 198604 |
| 1738189680 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1738103280 | 0.0033 | 0.0003 | 10.00 | 0.0033 | 0.0033 | 0.0033 | 6490 |
| 1738015800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737756600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737670200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737583800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737497400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737151800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737065400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736979000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736892600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736806200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736547000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736374200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736287800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736201400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735942200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735855800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735683000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735596600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735337400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735251000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735078200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200 |
| 1734992940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734733740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734647340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734560940 | 0.003 | -0.0047 | -61.04 | 0.003 | 0.003 | 0.003 | 9200 |
| 1734474480 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734388080 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734128880 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734042480 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 13000 |
| 1733955600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1733869200 | 0.0077 | 0.00185 | 31.62 | 0.00585 | 0.0077 | 0.00585 | 9907 |
| 1733783100 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733523900 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733437500 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733351100 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733264700 | 0.00585 | 0.00085 | 17.00 | 0.00585 | 0.00585 | 0.00585 | 3072 |
| 1733178540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732919340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732660140 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1732573500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732314300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732227900 | 0.004 | -6.0E-5 | -1.48 | 0.004 | 0.004 | 0.004 | 1150 |
| 1732141740 | 0.00406 | -0.003645 | -47.31 | 0.0041 | 0.0041 | 0.004 | 100520 |
| 1732054800 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731968400 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731709200 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731622800 | 0.007705 | 0.002405 | 45.38 | 0.007705 | 0.007705 | 0.007705 | 100 |
| 1731508200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731421800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731335400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731076200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730989800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
