Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alterola Biotech Inc (PK) | ABTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0037 | 22:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0037 | 0.0037 |
ABTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0054 | 0.0054 | 0.0037 | 0.0053554 | 38,744 | -0.0017 | -31.48% |
| 3 Months | 0.003 | 0.0054 | 0.0024 | 0.0050382 | 23,895 | 0.0007 | 23.33% |
| 6 Months | 0.004 | 0.0069 | 0.0012 | 0.0044902 | 106,421 | -0.0003 | -7.50% |
| 1 Year | 0.03225 | 0.0406 | 0.0012 | 0.0075649 | 112,403 | -0.02855 | -88.53% |
| 3 Years | 1.20 | 3.09 | 0.0012 | 0.0650303 | 56,203 | -1.20 | -99.69% |
| 5 Years | 0.90 | 3.09 | 0.0012 | 0.0700216 | 46,715 | -0.8963 | -99.59% |
ABTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 03 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 02 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 01 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 30 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 27 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 26 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 25 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 24 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 23 Apr 2024 | 0.0037 | -0.0017 | -31.48% | 0.0037 | 0.0037 | 0.0037 | 3,050 |
| 20 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 19 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 18 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 17 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 16 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 13 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 12 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 11 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 10 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0049 | 0.0054 | 0.0049 | 39,699 |
| 09 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0043 | 73,482 |
| 06 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
