We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.003 | -0.46533271289 | 0.6447 | 0.6447 | 0.6417 | 1000 | 0.6432 | CS |
| 26 | 0.0062 | 0.975609756098 | 0.6355 | 0.6447 | 0.6355 | 500 | 0.6432 | CS |
| 52 | 0.0017 | 0.265625 | 0.64 | 0.6676 | 0.58075 | 10904 | 0.63963268 | CS |
| 156 | 0.0017 | 0.265625 | 0.64 | 0.6846 | 0.5168 | 21718 | 0.62375825 | CS |
| 260 | 0.1871 | 41.1570611527 | 0.4546 | 0.6846 | 0.4288 | 12985 | 0.58978678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737066360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736979960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736893560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736807160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736547960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736375160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736288760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736202360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735943160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735856760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735683960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735597560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735338360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735251960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735079160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734992760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734733560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734647160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734560760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734474360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734387960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734128760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734042360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733955960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733869560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733783160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733523960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733437560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733351160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733264760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733178360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1732919160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1732746360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1732659960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1732573560 | 0.6417 | -0.003 | -0.47 | 0.6417 | 0.6417 | 0.6417 | 1000 |
| 1732314540 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1732228140 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1732141740 | 0.6447 | 0.0092 | 1.45 | 0.6447 | 0.6447 | 0.6447 | 1000 |
| 1732026600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731940200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731681000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731594600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731508200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731421800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731335400 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731076200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1730989800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1730903400 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1730817000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1730730600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1730471400 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1730385000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1730298600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1730212200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1730125800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1729866600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1729780200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1729693800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1729607400 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1729521000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1729261800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
