Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Annabidiol Corporation (PK) | ACBD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 |
ACBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 9 | 0.00 | 0.00% |
1 Month | 0.96 | 1.00 | 0.60 | 0.7724685 | 492 | 0.04 | 4.17% |
3 Months | 0.77 | 1.00 | 0.60 | 0.8715957 | 618 | 0.23 | 29.87% |
6 Months | 0.71 | 1.01 | 0.35 | 0.6924016 | 1,291 | 0.29 | 40.85% |
1 Year | 0.78 | 1.88 | 0.35 | 1.14 | 2,482 | 0.22 | 28.21% |
3 Years | 0.55 | 1.88 | 0.35 | 1.04 | 1,710 | 0.45 | 81.82% |
5 Years | 2.25 | 2.60 | 0.15 | 1.06 | 1,160 | -1.25 | -55.56% |
ACBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9 |
30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
24 Apr 2024 | 1.00 | 0.40 | 66.67% | 1.00 | 1.00 | 1.00 | 250 |
23 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
20 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
19 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Apr 2024 | 0.60 | -0.2485 | -29.29% | 0.60 | 0.60 | 0.60 | 1,000 |
16 Apr 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
13 Apr 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
12 Apr 2024 | 0.8485 | -0.1115 | -11.61% | 0.8485 | 0.8485 | 0.8485 | 1,000 |
11 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
10 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
09 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
06 Apr 2024 | 0.96 | 0.013 | 1.37% | 0.96 | 0.96 | 0.96 | 200 |
05 Apr 2024 | 0.947 | 0.00 | 0.00% | 0.947 | 0.947 | 0.947 | 0 |