Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AAC Clyde Space AB (QX) | ACCMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.375 | 4.375 |
ACCMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.375 | 4.375 | 4.375 | 4.38 | 500 | 0.00 | 0.00% |
1 Month | 4.50 | 4.50 | 4.33 | 4.42 | 352 | -0.125 | -2.78% |
3 Months | 4.92 | 4.92 | 4.33 | 4.46 | 289 | -0.545 | -11.08% |
6 Months | 3.05 | 5.26 | 3.05 | 3.64 | 509 | 1.33 | 43.44% |
1 Year | 6.18 | 6.18 | 2.40 | 3.01 | 19,133 | -1.81 | -29.21% |
3 Years | 15.025 | 22.22 | 2.40 | 13.68 | 36,645 | -10.65 | -70.88% |
5 Years | 30.63 | 37.50 | 2.40 | 15.41 | 36,198 | -26.26 | -85.72% |
ACCMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0 |
02 May 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0 |
01 May 2024 | 4.375 | 0.04 | 1.04% | 4.375 | 4.375 | 4.375 | 500 |
30 Apr 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
27 Apr 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
26 Apr 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
25 Apr 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
24 Apr 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
23 Apr 2024 | 4.33 | -0.17 | -3.78% | 4.33 | 4.33 | 4.33 | 120 |
20 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
19 Apr 2024 | 4.50 | -0.42 | -8.54% | 4.50 | 4.50 | 4.50 | 435 |
17 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
16 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
15 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
12 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
11 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
10 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
09 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
08 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
06 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
05 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
04 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |