We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1905 | 1.83005908065 | 10.4095 | 10.6095 | 10.21 | 23526 | 10.38405815 | DR |
| 4 | 0.7 | 7.07070707071 | 9.9 | 10.6095 | 9.85 | 22420 | 10.2373344 | DR |
| 12 | 1.74 | 19.6388261851 | 8.86 | 10.6095 | 8.8144 | 48255 | 9.50486943 | DR |
| 26 | 3.09 | 41.1451398136 | 7.51 | 10.6095 | 7.4828 | 61090 | 8.9492405 | DR |
| 52 | 2.61 | 32.6658322904 | 7.99 | 10.6095 | 7.02 | 41249 | 8.77456163 | DR |
| 156 | 3.19 | 43.0499325236 | 7.41 | 10.6095 | 3.97 | 50184 | 6.51793437 | DR |
| 260 | 2.173 | 25.786163522 | 8.427 | 10.6095 | 3.97 | 96447 | 6.35189292 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 10.6 | 0.18 | 1.73 | 10.53 | 10.606 | 10.52 | 22377 |
| 1739485320 | 10.42 | -0.08 | -0.76 | 10.56 | 10.6095 | 10.4 | 62829 |
| 1739398920 | 10.5 | 0.18 | 1.74 | 10.32 | 10.5 | 10.32 | 5705 |
| 1739312940 | 10.32 | -0.08 | -0.77 | 10.27 | 10.36 | 10.21 | 34891 |
| 1739226000 | 10.4 | 0.12 | 1.17 | 10.43 | 10.43 | 10.38 | 6613 |
| 1738967160 | 10.28 | -0.08 | -0.77 | 10.4095 | 10.54 | 10.28 | 7592 |
| 1738880400 | 10.36 | 0.07 | 0.68 | 10.27 | 10.47 | 10.27 | 16226 |
| 1738794000 | 10.29 | 0.05 | 0.49 | 10.23 | 10.3125 | 10.23 | 7260 |
| 1738708080 | 10.24 | 0.15 | 1.49 | 10.23 | 10.26 | 10.23 | 12283 |
| 1738621740 | 10.09 | -0.17 | -1.66 | 10.07 | 10.16 | 10.05 | 32242 |
| 1738362000 | 10.26 | -0.05 | -0.48 | 10.329 | 10.4 | 10.255 | 8276 |
| 1738276080 | 10.31 | 0.01 | 0.10 | 10.37 | 10.54 | 10.28 | 14733 |
| 1738189740 | 10.3 | -0.01 | -0.10 | 10.3063 | 10.5 | 10.23 | 7761 |
| 1738103280 | 10.31 | 0.02 | 0.23 | 10.2445 | 10.39 | 10.2445 | 6044 |
| 1738016820 | 10.286 | 0.01 | 0.06 | 10.23 | 10.3 | 10.23 | 10487 |
| 1737757440 | 10.28 | 0.11 | 1.08 | 10.27 | 10.33 | 10.23 | 25176 |
| 1737671220 | 10.17 | -0.03 | -0.29 | 10.08 | 10.19 | 10.03 | 86233 |
| 1737584640 | 10.2 | 0.11 | 1.09 | 10.165 | 10.23 | 10.154 | 42624 |
| 1737498540 | 10.09 | 0.21 | 2.13 | 10.07 | 10.09 | 10.04 | 12624 |
| 1737152880 | 9.88 | 0.08 | 0.82 | 9.9 | 9.9 | 9.85 | 26375 |
| 1737066420 | 9.8 | -0.04 | -0.41 | 9.85 | 9.88 | 9.77 | 68502 |
| 1736979720 | 9.84 | 0.05 | 0.51 | 9.86 | 9.86 | 9.783 | 27862 |
| 1736893380 | 9.7899999 | 0.21 | 2.19 | 9.74 | 9.8 | 9.72 | 27990 |
| 1736806800 | 9.58 | -0.09 | -0.93 | 9.5399999 | 9.6 | 9.505 | 59791 |
| 1736547720 | 9.67 | 0.06 | 0.62 | 9.71 | 9.723 | 9.6 | 21245 |
| 1736375340 | 9.61 | 0.05 | 0.52 | 9.53 | 9.63 | 9.53 | 10100 |
| 1736288940 | 9.56 | -0.07 | -0.73 | 9.6 | 9.6199999 | 9.5 | 13855 |
| 1736202360 | 9.63 | 0.14 | 1.48 | 9.57 | 9.699 | 9.57 | 61994 |
| 1735942980 | 9.49 | -0.13 | -1.30 | 9.43 | 9.5399999 | 9.422 | 22634 |
| 1735856700 | 9.615 | -0.08 | -0.77 | 9.69 | 9.69 | 9.589 | 21065 |
| 1735683960 | 9.69 | -0.05 | -0.51 | 9.66 | 9.8745 | 9.66 | 7067 |
| 1735597740 | 9.74 | -0.01 | -0.10 | 9.69 | 9.76 | 9.675 | 12267 |
| 1735338000 | 9.75 | -0.07 | -0.71 | 9.78 | 9.78 | 9.6835 | 32008 |
| 1735252020 | 9.82 | 0.13 | 1.34 | 9.75 | 9.83 | 9.75 | 7046 |
| 1735078200 | 9.69 | -0.01 | -0.10 | 9.93 | 9.93 | 9.602 | 17405 |
| 1734992400 | 9.7 | 0.04 | 0.41 | 9.66 | 9.7 | 9.6199999 | 22798 |
| 1734733200 | 9.66 | 0.06 | 0.63 | 9.57 | 9.7449999 | 9.56 | 23483 |
| 1734646800 | 9.6 | -0.03 | -0.31 | 9.59 | 9.6184999 | 9.47 | 20310 |
| 1734560940 | 9.63 | -0.16 | -1.63 | 9.7899999 | 9.8 | 9.58 | 15590 |
| 1734474360 | 9.7899999 | -0.05 | -0.51 | 9.81 | 9.844 | 9.78 | 22997 |
| 1734388140 | 9.84 | -0.01 | -0.10 | 9.82 | 9.8936 | 9.82 | 21689 |
| 1734128940 | 9.85 | 0.08 | 0.82 | 9.93 | 9.93 | 9.8 | 63302 |
| 1734042480 | 9.77 | 0.05 | 0.51 | 9.849 | 9.849 | 9.754 | 13151 |
| 1733955900 | 9.72 | 0.14 | 1.46 | 9.699 | 9.73 | 9.6649999 | 15698 |
| 1733869200 | 9.58 | -0.02 | -0.21 | 9.6 | 9.6 | 9.5399999 | 16162 |
| 1733782800 | 9.6 | -0.16 | -1.64 | 9.67 | 9.691 | 9.59 | 14640 |
| 1733523600 | 9.76 | 0.03 | 0.31 | 9.73 | 9.76 | 9.66 | 20097 |
| 1733437500 | 9.73 | 0.49 | 5.30 | 9.66 | 9.77 | 9.66 | 11656 |
| 1733350980 | 9.24 | 0.06 | 0.65 | 9.2 | 9.26 | 9.19 | 1228087 |
| 1733264700 | 9.18 | 0.05 | 0.55 | 9.1 | 9.23 | 9.085 | 45181 |
| 1733178180 | 9.13 | -0.09 | -0.98 | 9.158 | 9.1684 | 9.0595 | 104808 |
| 1732918200 | 9.22 | 0.31 | 3.48 | 9.13 | 9.2323 | 9.13 | 11396 |
| 1732746540 | 8.91 | -0.09 | -1.00 | 8.875 | 8.91 | 8.8516 | 23258 |
| 1732660140 | 9 | -0.1 | -1.10 | 9.018 | 9.018 | 8.95 | 30155 |
| 1732573560 | 9.1 | 0.25 | 2.82 | 9.08 | 9.1649999 | 9.07 | 83384 |
| 1732314000 | 8.85 | -0.14 | -1.56 | 8.86 | 8.8829999 | 8.8143999 | 9389 |
| 1732227900 | 8.99 | -0.05 | -0.55 | 8.96 | 9.01 | 8.91 | 397314 |
| 1732141740 | 9.0399999 | -0.14 | -1.53 | 9.05 | 9.155 | 8.99 | 97133 |
| 1732054800 | 9.18 | -0.16 | -1.71 | 9.08 | 9.2035 | 9.08 | 27143 |
| 1731968640 | 9.34 | 0.14 | 1.52 | 9.295 | 9.35 | 9.2899999 | 24129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
