Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accor SA (PK) | ACCYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1143 | 1.30% | 8.8793 | 03:17:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.88 | 8.847 | 8.88 | 8.765 |
ACCYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACCYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.765 | -0.15 | -1.63% | 8.72 | 8.77 | 8.72 | 3,275 |
| 02 May 2024 | 8.91 | 0.12 | 1.37% | 8.80 | 8.91 | 8.745 | 4,999 |
| 01 May 2024 | 8.79 | -0.17 | -1.90% | 8.8173 | 8.8197 | 8.78 | 13,443 |
| 30 Apr 2024 | 8.96 | -0.08 | -0.88% | 8.99 | 9.00 | 8.9405 | 11,732 |
| 27 Apr 2024 | 9.04 | 0.02 | 0.22% | 9.02 | 9.13 | 9.02 | 41,649 |
| 26 Apr 2024 | 9.02 | -0.04 | -0.44% | 8.83 | 9.0768 | 8.83 | 58,347 |
| 25 Apr 2024 | 9.06 | 0.32 | 3.66% | 8.892 | 9.06 | 8.892 | 13,536 |
| 24 Apr 2024 | 8.74 | 0.24 | 2.82% | 8.695 | 8.76 | 8.695 | 10,583 |
| 23 Apr 2024 | 8.50 | -0.01 | -0.07% | 8.50 | 8.51 | 8.4604 | 4,546 |
| 20 Apr 2024 | 8.506 | 0.06 | 0.66% | 8.46 | 8.51 | 8.43 | 46,790 |
| 19 Apr 2024 | 8.45 | 0.09 | 1.08% | 8.455 | 8.50 | 8.436 | 11,371 |
| 18 Apr 2024 | 8.36 | 0.02 | 0.24% | 8.359 | 8.36 | 8.325 | 6,045 |
| 17 Apr 2024 | 8.3397 | -0.09 | -1.08% | 8.34 | 8.34 | 8.262 | 25,723 |
| 16 Apr 2024 | 8.4304 | -0.06 | -0.70% | 8.59 | 8.59 | 8.4304 | 5,998 |
| 13 Apr 2024 | 8.49 | -0.31 | -3.52% | 8.607 | 8.62 | 8.475 | 4,205 |
| 12 Apr 2024 | 8.80 | -0.14 | -1.51% | 8.715 | 8.82 | 8.695 | 40,467 |
| 11 Apr 2024 | 8.935 | -0.06 | -0.67% | 8.90 | 8.9697 | 8.90 | 9,594 |
| 10 Apr 2024 | 8.995 | -0.02 | -0.27% | 9.03 | 9.03 | 8.96 | 8,948 |
| 09 Apr 2024 | 9.019 | -0.09 | -1.00% | 9.06 | 9.06 | 9.0003 | 9,706 |
| 06 Apr 2024 | 9.11 | -0.06 | -0.65% | 9.07 | 9.11 | 9.04 | 4,319 |
| 05 Apr 2024 | 9.17 | -0.07 | -0.70% | 9.28 | 9.31 | 9.13 | 28,665 |
| 04 Apr 2024 | 9.235 | 0.07 | 0.82% | 9.16 | 9.25 | 9.16 | 11,687 |
