We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.84501845018 | 0.0271 | 0.0317 | 0.02 | 837 | 0.02055595 | CS |
| 4 | -0.0083 | -23.782234957 | 0.0349 | 0.0349 | 0.02 | 3240 | 0.03101625 | CS |
| 12 | -0.0091 | -25.4901960784 | 0.0357 | 0.03815 | 0.02 | 3045 | 0.03200792 | CS |
| 26 | -0.0286 | -51.8115942029 | 0.0552 | 0.0594 | 0.02 | 4639 | 0.04103131 | CS |
| 52 | -0.0734 | -73.4 | 0.1 | 0.1 | 0.02 | 4640 | 0.04152137 | CS |
| 156 | -0.0734 | -73.4 | 0.1 | 0.1 | 0.02 | 4640 | 0.04152137 | CS |
| 260 | -0.0734 | -73.4 | 0.1 | 0.1 | 0.02 | 4640 | 0.04152137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.02 | -0.0071 | -26.20 | 0.0317 | 0.0317 | 0.02 | 1542 |
| 1740004140 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1739917740 | 0.0271 | -0.0027 | -9.06 | 0.0271 | 0.0271 | 0.0271 | 131 |
| 1739571720 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1739485320 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1739398920 | 0.0298 | -0.00165 | -5.25 | 0.0298 | 0.0298 | 0.0298 | 5017 |
| 1739312400 | 0.03145 | 0 | 0.00 | 0.03145 | 0.03145 | 0.03145 | 0 |
| 1739226000 | 0.03145 | 0.00105 | 3.45 | 0.0348 | 0.0348 | 0.03145 | 3893 |
| 1738967160 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 151 |
| 1738880880 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1738794480 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1738708080 | 0.0304 | -0.0005 | -1.62 | 0.0304 | 0.0304 | 0.0304 | 198 |
| 1738621740 | 0.0309 | -0.0014 | -4.33 | 0.032105 | 0.032105 | 0.0274 | 11774 |
| 1738362000 | 0.0323 | -0.0007 | -2.12 | 0.0323 | 0.0323 | 0.0323 | 343 |
| 1738276080 | 0.033 | 0.0002 | 0.61 | 0.0324 | 0.033 | 0.0312 | 5263 |
| 1738189680 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1738103280 | 0.0328 | 0.0002001 | 0.61 | 0.0328 | 0.0328 | 0.0328 | 5070 |
| 1738016640 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1737757440 | 0.0325999 | -0.0023 | -6.59 | 0.0349 | 0.0349 | 0.0325999 | 2256 |
| 1737671340 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1737584940 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1737498540 | 0.0349 | 0.007 | 25.09 | 0.03815 | 0.03815 | 0.0347 | 6432 |
| 1737152820 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737066420 | 0.0279 | -0.00355 | -11.29 | 0.0279 | 0.0279 | 0.0279 | 5930 |
| 1736979720 | 0.03145 | -0.005 | -13.72 | 0.03145 | 0.03145 | 0.03145 | 100 |
| 1736893200 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736806800 | 0.03645 | 0.0001 | 0.28 | 0.0346 | 0.03645 | 0.0346 | 500 |
| 1736547720 | 0.03635 | -0.00025 | -0.68 | 0.03635 | 0.03635 | 0.03635 | 1950 |
| 1736375340 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1736288940 | 0.0366 | 0.0063 | 20.79 | 0.0366 | 0.0366 | 0.0366 | 2205 |
| 1736202360 | 0.0303 | -0.00255 | -7.76 | 0.0325999 | 0.0325999 | 0.0303 | 3105 |
| 1735942980 | 0.03285 | 0.00165 | 5.29 | 0.03295 | 0.03295 | 0.0312 | 1183 |
| 1735856700 | 0.0312 | -0.00185 | -5.60 | 0.0298 | 0.0312 | 0.0298 | 2582 |
| 1735683960 | 0.03305 | -0.00055 | -1.64 | 0.0315 | 0.03305 | 0.0315 | 445 |
| 1735597740 | 0.0336 | -0.0028 | -7.69 | 0.0312 | 0.0336 | 0.0312 | 1250 |
| 1735338000 | 0.0364 | 0.00335 | 10.14 | 0.0348 | 0.0364 | 0.03295 | 6042 |
| 1735252020 | 0.03305 | 0 | 0.00 | 0.0313 | 0.03305 | 0.0313 | 11715 |
| 1735078200 | 0.03305 | 0.00175 | 5.59 | 0.03305 | 0.03305 | 0.03305 | 149 |
| 1734992400 | 0.0313 | -5.0E-5 | -0.16 | 0.0319 | 0.0319 | 0.0278 | 2496 |
| 1734733200 | 0.03135 | -0.00081 | -2.52 | 0.033 | 0.033 | 0.03135 | 3048 |
| 1734647340 | 0.03216 | 0 | 0.00 | 0.03216 | 0.03216 | 0.03216 | 0 |
| 1734560940 | 0.03216 | 0.00106 | 3.41 | 0.03216 | 0.03216 | 0.03216 | 800 |
| 1734474360 | 0.0311 | 0.0031 | 11.07 | 0.0304 | 0.0311 | 0.0304 | 2050 |
| 1734388140 | 0.028 | -0.0091 | -24.53 | 0.03165 | 0.03165 | 0.028 | 1499 |
| 1734128400 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1734042000 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1733955600 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1733869200 | 0.0371 | 0.0063 | 20.45 | 0.0371 | 0.0371 | 0.0371 | 1071 |
| 1733782800 | 0.0308 | -0.00095 | -2.99 | 0.0283 | 0.0319 | 0.0283 | 9675 |
| 1733523600 | 0.03175 | -0.00025 | -0.78 | 0.0285 | 0.03175 | 0.0285 | 2007 |
| 1733437500 | 0.032 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.032 | 7919 |
| 1733350980 | 0.032 | 0.00356 | 12.52 | 0.032 | 0.032 | 0.032 | 1258 |
| 1733264580 | 0.02844 | 0 | 0.00 | 0.02844 | 0.02844 | 0.02844 | 0 |
| 1733178180 | 0.02844 | -0.00726 | -20.34 | 0.02844 | 0.02844 | 0.02844 | 307 |
| 1732918200 | 0.0357 | 0.00195 | 5.78 | 0.0357 | 0.0357 | 0.0357 | 1305 |
| 1732746540 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1732660140 | 0.03375 | -0.00555 | -14.12 | 0.03375 | 0.03375 | 0.03375 | 281 |
| 1732573560 | 0.0393 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0393 | 1000 |
| 1732314000 | 0.0393 | 0.0035 | 9.78 | 0.0357 | 0.0393 | 0.0357 | 553 |
| 1732227900 | 0.0358 | -0.0053 | -12.90 | 0.0394 | 0.0394 | 0.0358 | 1494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
