We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1719264540 | 1.856 | -0.04 | -2.01 | 1.922 | 1.922 | 1.856 | 2906 |
| 1719005220 | 1.894 | 0.04 | 2.16 | 1.846 | 1.894 | 1.846 | 2762 |
| 1718918640 | 1.854 | -0.08 | -3.94 | 1.8 | 1.854 | 1.8 | 5971 |
| 1718746140 | 1.93 | 0.05 | 2.88 | 1.87 | 1.93 | 1.87 | 2385 |
| 1718659680 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 2109 |
| 1718400300 | 1.876 | 0 | 0.00 | 1.956 | 1.956 | 1.87 | 6447 |
| 1718314140 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1718227740 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1718141340 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 1227 |
| 1718054880 | 1.876 | -0.04 | -2.19 | 1.954 | 1.954 | 1.876 | 8480 |
| 1717795800 | 1.918 | -0.02 | -1.03 | 1.89 | 1.918 | 1.89 | 5774 |
| 1717709400 | 1.938 | 0.06 | 3.09 | 1.93 | 1.938 | 1.93 | 8125 |
| 1717622760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1717536360 | 1.88 | -0.01 | -0.53 | 1.916 | 1.916 | 1.88 | 8096 |
| 1717450140 | 1.89 | -0.05 | -2.33 | 2.0019999 | 2.0019999 | 1.89 | 9163 |
| 1717190940 | 1.935 | 0.05 | 2.38 | 1.884 | 1.935 | 1.884 | 154959 |
| 1717104540 | 1.89 | -0.07 | -3.47 | 1.903 | 1.903 | 1.89 | 47085 |
| 1717018020 | 1.958 | 0.04 | 2.19 | 1.984 | 1.984 | 1.958 | 103740 |
| 1716931740 | 1.916 | -0.02 | -0.93 | 1.916 | 1.994 | 1.916 | 5613 |
| 1716585600 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1716499200 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1716412800 | 1.934 | -0 | -0.10 | 1.934 | 1.934 | 1.934 | 1102 |
| 1716326940 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 29795 |
| 1716240180 | 1.936 | -0.02 | -0.82 | 1.936 | 1.936 | 1.936 | 315 |
| 1715981340 | 1.952 | -0.05 | -2.50 | 2.024 | 2.024 | 1.952 | 3759 |
| 1715894940 | 2.0019999 | 0.1 | 5.37 | 2.0019999 | 2.0019999 | 2.0019999 | 946 |
| 1715808000 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 646 |
| 1715721600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715635200 | 1.87 | -0.03 | -1.37 | 1.886 | 1.920254 | 1.87 | 152704 |
| 1715376000 | 1.896 | 0.04 | 2.05 | 1.974 | 1.974 | 1.896 | 2272 |
| 1715289600 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1715203200 | 1.858 | -0.03 | -1.38 | 1.858 | 1.858 | 1.858 | 6776 |
| 1715117340 | 1.884 | -0.01 | -0.63 | 1.884 | 1.884 | 1.884 | 274 |
| 1715030940 | 1.896 | -0.06 | -3.17 | 1.896 | 1.896 | 1.896 | 1380 |
| 1714771740 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1714685340 | 1.958 | 0.04 | 2.19 | 1.958 | 1.958 | 1.958 | 2496 |
| 1714598400 | 1.916 | 0.01 | 0.31 | 1.892 | 1.916 | 1.892 | 2356 |
| 1714512600 | 1.91 | 0.02 | 1.27 | 1.886 | 1.91 | 1.886 | 52215 |
| 1714425720 | 1.886 | -0.01 | -0.74 | 1.87 | 1.886 | 1.87 | 149959 |
| 1714166580 | 1.9 | 0.02 | 1.01 | 1.925 | 1.925 | 1.9 | 14316 |
| 1714080300 | 1.881 | -0.02 | -0.79 | 1.894 | 1.894 | 1.881 | 2313 |
| 1713994020 | 1.896 | 0.07 | 3.61 | 1.896 | 1.896 | 1.896 | 83452 |
| 1713907740 | 1.83 | -0.02 | -0.87 | 1.83 | 1.83 | 1.83 | 2068 |
| 1713821340 | 1.846 | -0.03 | -1.81 | 1.846 | 1.846 | 1.83 | 3322 |
| 1713561900 | 1.88 | 0.02 | 1.03 | 1.856 | 1.88 | 1.856 | 2686 |
| 1713475500 | 1.8608 | -0.03 | -1.34 | 1.8608 | 1.8608 | 1.8608 | 745 |
| 1713389100 | 1.886 | 0.01 | 0.32 | 1.866 | 1.886 | 1.866 | 1654 |
| 1713302940 | 1.88 | -0.03 | -1.36 | 1.896 | 1.896 | 1.88 | 8796 |
| 1713216000 | 1.906 | -0.06 | -3.25 | 1.906 | 1.906 | 1.906 | 5046 |
| 1712957160 | 1.97 | -0.04 | -1.99 | 1.97 | 1.97 | 1.97 | 2019 |
| 1712870760 | 2.0099999 | -0.06 | -2.99 | 1.974 | 2.0099999 | 1.974 | 7104 |
| 1712784000 | 2.072 | 0.01 | 0.58 | 2.072 | 2.072 | 2.072 | 1388 |
| 1712698140 | 2.06 | -0.03 | -1.44 | 2.02 | 2.06 | 2.02 | 24587 |
| 1712611200 | 2.09 | 0.01 | 0.58 | 2.076 | 2.09 | 2.07 | 31204 |
| 1712352000 | 2.078 | 0 | 0.10 | 2.07 | 2.078 | 2.0402999 | 7228 |
| 1712265780 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1712179380 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1712092980 | 2.076 | -0 | -0.19 | 2.076 | 2.076 | 2.076 | 4652 |
| 1712006940 | 2.08 | 0 | 0.10 | 2.02 | 2.08 | 2.02 | 4246 |
| 1711660800 | 2.078 | 0.03 | 1.37 | 2.076 | 2.078 | 2.076 | 11098 |
| 1711574940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1711488540 | 2.05 | 0.05 | 2.40 | 2.05 | 2.05 | 2.05 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
