We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.696097 | 53.3880594059 | 5.05 | 8 | 5.05 | 166 | 5.94123867 | CS |
| 26 | 0.106097 | 1.38870418848 | 7.64 | 8 | 5.05 | 210 | 6.74889065 | CS |
| 52 | 2.596097 | 50.4096504854 | 5.15 | 8 | 5.05 | 587 | 5.49398227 | CS |
| 156 | -1.618903 | -17.2867378537 | 9.365 | 9.38 | 3.05 | 626 | 4.57562984 | CS |
| 260 | 4.796097 | 162.579559322 | 2.95 | 9.38 | 2.8 | 4413 | 4.37524176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719351000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719264600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719005400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718919000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718746200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718659800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718400600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718314200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718227800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718141400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718055000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717795800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717709400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717622640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717536240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717449840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717190640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717104240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717017840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716931440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716585840 | 8 | 2.95 | 58.42 | 8 | 8 | 8 | 100 |
| 1716499740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716413340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716326940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716240540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715981340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715894940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715808540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715722140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715635740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715376540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715290140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715203740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715117340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715030940 | 5.05 | -2.59 | -33.90 | 5.05 | 5.05 | 5.05 | 231 |
| 1714771800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1714685400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1714599000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1714512600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1714397400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1714138200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1714051800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1713965400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1713879000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1713792600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1713533400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1713447000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1713360600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1713274200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1713187800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1712928600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1712842200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1712755800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1712669400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1712583000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1712323800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1712237400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1712151000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1712064600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1711978200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1711632600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1711546200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
