ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
73.295
-0.86%
US Dollar vs AUD
1.53821
0.13%
Bitcoin
98,816.79
0.31%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arcelik AS (PK) (ACKAF)

  7. Arcelik AS (PK) (ACKAF) Historical

Arcelik AS (PK)

Arcelik AS (PK) (ACKAF)

USOTC
2.2099
0.00
(0.00%)
Closed 22 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.2098632.2098632.20986300CS
26002.2098632.2098632.20986300CS
52002.2098632.2098632.20986300CS
156002.2098632.2098632.20986300CS
260002.2098632.2098632.20986300CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322246002.20986300.002.2098632.2098632.2098630
17321382002.20986300.002.2098632.2098632.2098630
17320518002.20986300.002.2098632.2098632.2098630
17319654002.20986300.002.2098632.2098632.2098630
17317062002.20986300.002.2098632.2098632.2098630
17316198002.20986300.002.2098632.2098632.2098630
17315334002.20986300.002.2098632.2098632.2098630
17314470002.20986300.002.2098632.2098632.2098630
17313606002.20986300.002.2098632.2098632.2098630
17311014002.20986300.002.2098632.2098632.2098630
17310150002.20986300.002.2098632.2098632.2098630
17309286002.20986300.002.2098632.2098632.2098630
17308422002.20986300.002.2098632.2098632.2098630
17307558002.20986300.002.2098632.2098632.2098630
17304966002.20986300.002.2098632.2098632.2098630
17304102002.20986300.002.2098632.2098632.2098630
17303238002.20986300.002.2098632.2098632.2098630
17302374002.20986300.002.2098632.2098632.2098630
17301510002.20986300.002.2098632.2098632.2098630
17298918002.20986300.002.2098632.2098632.2098630
17298054002.20986300.002.2098632.2098632.2098630
17297190002.20986300.002.2098632.2098632.2098630
17296326002.20986300.002.2098632.2098632.2098630
17295462002.20986300.002.2098632.2098632.2098630
17292870002.20986300.002.2098632.2098632.2098630
17292006002.20986300.002.2098632.2098632.2098630
17291142002.20986300.002.2098632.2098632.2098630
17290278002.20986300.002.2098632.2098632.2098630
17289414002.20986300.002.2098632.2098632.2098630
17286822002.20986300.002.2098632.2098632.2098630
17285958002.20986300.002.2098632.2098632.2098630
17285094002.20986300.002.2098632.2098632.2098630
17284230002.20986300.002.2098632.2098632.2098630
17283366002.20986300.002.2098632.2098632.2098630
17280774002.20986300.002.2098632.2098632.2098630
17279910002.20986300.002.2098632.2098632.2098630
17279046002.20986300.002.2098632.2098632.2098630
17278182002.20986300.002.2098632.2098632.2098630
17277318002.20986300.002.2098632.2098632.2098630
17274726002.20986300.002.2098632.2098632.2098630
17273862002.20986300.002.2098632.2098632.2098630
17272746002.20986300.002.2098632.2098632.2098630
17271882002.20986300.002.2098632.2098632.2098630
17271018002.20986300.002.2098632.2098632.2098630
17268426002.20986300.002.2098632.2098632.2098630
17267562002.20986300.002.2098632.2098632.2098630
17266698002.20986300.002.2098632.2098632.2098630
17265834002.20986300.002.2098632.2098632.2098630
17264970002.20986300.002.2098632.2098632.2098630
17262378002.20986300.002.2098632.2098632.2098630
17261514002.20986300.002.2098632.2098632.2098630
17260650002.20986300.002.2098632.2098632.2098630
17259786002.20986300.002.2098632.2098632.2098630
17258922002.20986300.002.2098632.2098632.2098630
17256330002.20986300.002.2098632.2098632.2098630
17255466002.20986300.002.2098632.2098632.2098630
17254602002.20986300.002.2098632.2098632.2098630
17253738002.20986300.002.2098632.2098632.2098630
17250282002.20986300.002.2098632.2098632.2098630
17249418002.20986300.002.2098632.2098632.2098630
17248554002.20986300.002.2098632.2098632.2098630
17247690002.20986300.002.2098632.2098632.2098630
17246826002.20986300.002.2098632.2098632.2098630
17244234002.20986300.002.2098632.2098632.2098630
17243370002.20986300.002.2098632.2098632.2098630

Your Recent History

USOTC
ACKAF
Arcelik AS (PK)
NASDAQ
FLLC
Fellazo
ASX
SIS
Simble Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved