Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atco Ltd (PK) | ACLTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.97 |
ACLTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.26 | 31.26 | 30.97 | 30.97 | 200 | -0.29 | -0.93% |
1 Month | 31.26 | 31.26 | 30.97 | 30.97 | 200 | -0.29 | -0.93% |
3 Months | 28.7942 | 32.91 | 28.7942 | 30.97 | 280 | 2.18 | 7.56% |
6 Months | 28.7942 | 32.91 | 28.7942 | 30.97 | 280 | 2.18 | 7.56% |
1 Year | 30.28 | 32.91 | 22.9006 | 28.91 | 312 | 0.69 | 2.28% |
3 Years | 34.9455 | 40.28 | 22.9006 | 35.46 | 1,434 | -3.98 | -11.38% |
5 Years | 38.5472 | 40.28 | 22.9006 | 35.50 | 1,329 | -7.58 | -19.66% |
ACLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 30.97 | -1.15 | -3.58% | 31.26 | 31.26 | 30.97 | 200 |
04 May 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
03 May 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
02 May 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
01 May 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
29 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
26 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
25 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
24 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
23 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
22 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
19 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
18 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
17 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
16 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
15 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
12 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
11 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
10 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
09 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
08 Apr 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |