Atco Ltd (PK) Historical Data - ACLTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atco Ltd (PK) (ACLTF)
Atco Ltd (PK) (ACLTF) Historical

Atco Ltd (PK) (ACLTF)

31.91

0.00

( 0.00% )

Updated: 07:21:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.6	-7.534048102	34.51	34.51	31.91	1050	32.03380952	CS
12	-2.6	-7.534048102	34.51	34.51	31.91	1050	32.03380952	CS
26	-0.4799	-1.48163470712	32.3899	38.08	31.91	333	32.90108667	CS
52	3.1158	10.8209292149	28.7942	38.08	28.7942	272	32.29720612	CS
156	-3.24	-9.21763869132	35.15	38.08	22.9006	863	35.04634346	CS
260	-6.63719	-17.2183497682	38.54719	40.28	22.9006	749	35.19165037	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737757620	31.91	0	0.00	31.91	31.91	31.91	0
1737671220	31.91	0	0.00	31.91	31.91	31.91	0
1737584820	31.91	0	0.00	31.91	31.91	31.91	0
1737498420	31.91	0	0.00	31.91	31.91	31.91	0
1737152820	31.91	0	0.00	31.91	31.91	31.91	0
1737066420	31.91	-2.6	-7.53	31.91	31.91	31.91	2000
1736980140	34.51	0	0.00	34.51	34.51	34.51	0
1736893740	34.51	0	0.00	34.51	34.51	34.51	0
1736807340	34.51	0	0.00	34.51	34.51	34.51	0
1736548140	34.51	0	0.00	34.51	34.51	34.51	0
1736375340	34.51	-0.2	-0.58	34.51	34.51	34.51	100
1736260200	34.711	0	0.00	34.711	34.711	34.711	0
1736173800	34.711	0	0.00	34.711	34.711	34.711	0
1735914600	34.711	0	0.00	34.711	34.711	34.711	0
1735828200	34.711	0	0.00	34.711	34.711	34.711	0
1735655400	34.711	0	0.00	34.711	34.711	34.711	0
1735569000	34.711	0	0.00	34.711	34.711	34.711	0
1735309800	34.711	0	0.00	34.711	34.711	34.711	0
1735223400	34.711	0	0.00	34.711	34.711	34.711	0
1735050600	34.711	0	0.00	34.711	34.711	34.711	0
1734964200	34.711	0	0.00	34.711	34.711	34.711	0
1734705000	34.711	0	0.00	34.711	34.711	34.711	0
1734618600	34.711	0	0.00	34.711	34.711	34.711	0
1734532200	34.711	0	0.00	34.711	34.711	34.711	0
1734445800	34.711	0	0.00	34.711	34.711	34.711	0
1734359400	34.711	0	0.00	34.711	34.711	34.711	0
1734100200	34.711	0	0.00	34.711	34.711	34.711	0
1734013800	34.711	0	0.00	34.711	34.711	34.711	0
1733927400	34.711	0	0.00	34.711	34.711	34.711	0
1733841000	34.711	0	0.00	34.711	34.711	34.711	0
1733754600	34.711	0	0.00	34.711	34.711	34.711	0
1733495400	34.711	0	0.00	34.711	34.711	34.711	0
1733409000	34.711	0	0.00	34.711	34.711	34.711	0
1733322600	34.711	0	0.00	34.711	34.711	34.711	0
1733236200	34.711	0	0.00	34.711	34.711	34.711	0
1733149800	34.711	0	0.00	34.711	34.711	34.711	0
1732890600	34.711	0	0.00	34.711	34.711	34.711	0
1732717800	34.711	0	0.00	34.711	34.711	34.711	0
1732631400	34.711	0	0.00	34.711	34.711	34.711	0
1732545000	34.711	0	0.00	34.711	34.711	34.711	0
1732285800	34.711	0	0.00	34.711	34.711	34.711	0
1732199400	34.711	0	0.00	34.711	34.711	34.711	0
1732113000	34.711	0	0.00	34.711	34.711	34.711	0
1732026600	34.711	0	0.00	34.711	34.711	34.711	0
1731940200	34.711	0	0.00	34.711	34.711	34.711	0
1731681000	34.711	0	0.00	34.711	34.711	34.711	0
1731594600	34.711	0	0.00	34.711	34.711	34.711	0
1731508200	34.711	0	0.00	34.711	34.711	34.711	0
1731421800	34.711	0	0.00	34.711	34.711	34.711	0
1731335400	34.711	0	0.00	34.711	34.711	34.711	0
1731076200	34.711	0	0.00	34.711	34.711	34.711	0
1730989800	34.711	0	0.00	34.711	34.711	34.711	0
1730903400	34.711	0	0.00	34.711	34.711	34.711	0
1730817000	34.711	0	0.00	34.711	34.711	34.711	0
1730730600	34.711	0	0.00	34.711	34.711	34.711	0
1730471400	34.711	0	0.00	34.711	34.711	34.711	0
1730385000	34.711	0	0.00	34.711	34.711	34.711	0
1730298600	34.711	0	0.00	34.711	34.711	34.711	0
1730212200	34.711	0	0.00	34.711	34.711	34.711	0
1730125800	34.711	0	0.00	34.711	34.711	34.711	0

Ultimate Sports (PK)

Ubs Msci Usa Value Ucits...

Liska Biometry (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions