We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00105 | -2.15384615385 | 0.04875 | 0.06 | 0.03 | 55257 | 0.03684148 | CS |
| 12 | 0.0255 | 114.864864865 | 0.0222 | 0.0614 | 0.01925 | 39858 | 0.03697195 | CS |
| 26 | 0.0252 | 112 | 0.0225 | 0.0614 | 0.0112 | 22576 | 0.03367397 | CS |
| 52 | 0.0422 | 767.272727273 | 0.0055 | 0.0614 | 0.0055 | 24889 | 0.02904233 | CS |
| 156 | -1.1423 | -95.9915966387 | 1.19 | 1.19 | 0.0022 | 55637 | 0.02123758 | CS |
| 260 | -0.7533 | -94.0449438202 | 0.801 | 9.8 | 0.0022 | 47327 | 0.02393847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740695280 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740608880 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740522480 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740436080 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740176880 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740090480 | 0.0477 | -0.0019 | -3.83 | 0.035 | 0.0477 | 0.0308 | 34333 |
| 1740004020 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1739917620 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1739572020 | 0.0496 | 0.0196 | 65.33 | 0.0496 | 0.0496 | 0.0496 | 1000 |
| 1739485320 | 0.03 | -0.002 | -6.25 | 0.05 | 0.05 | 0.03 | 151219 |
| 1739398920 | 0.032 | -0.008 | -20.00 | 0.0499 | 0.0499 | 0.032 | 163000 |
| 1739312940 | 0.04 | -0.0024 | -5.66 | 0.05 | 0.05 | 0.04 | 31000 |
| 1739226000 | 0.0424 | -0.0026 | -5.78 | 0.044875 | 0.05152 | 0.0367 | 113000 |
| 1738967160 | 0.045 | 0.0062 | 15.98 | 0.0595 | 0.0595 | 0.045 | 15200 |
| 1738880400 | 0.0388 | -0.0212 | -35.33 | 0.045 | 0.045 | 0.0388 | 19000 |
| 1738794540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738621740 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738362000 | 0.059 | -0.001 | -1.67 | 0.04875 | 0.06 | 0.047 | 23817 |
| 1738276020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738189620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738103220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738016820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1737757440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737671040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737584640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1737498540 | 0.06 | 0 | 0.00 | 0.0351 | 0.06 | 0.0351 | 16000 |
| 1737152880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737066420 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 1000 |
| 1736979780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736893380 | 0.045 | 0.0209 | 86.72 | 0.045 | 0.045 | 0.045 | 11137 |
| 1736806800 | 0.0241 | -0.0373 | -60.75 | 0.0241 | 0.0241 | 0.0241 | 6000 |
| 1736547720 | 0.0614 | 0.008365 | 15.77 | 0.0614 | 0.0614 | 0.0614 | 1000 |
| 1736375340 | 0.053035 | 0.013935 | 35.64 | 0.0578 | 0.06 | 0.04 | 48990 |
| 1736288940 | 0.0391 | -0.0059 | -13.11 | 0.045 | 0.045 | 0.0391 | 31934 |
| 1736202180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735942980 | 0.045 | 0.024125 | 115.57 | 0.024 | 0.0525 | 0.024 | 262977 |
| 1735856700 | 0.020875 | -0.001575 | -7.02 | 0.0225 | 0.0225 | 0.020875 | 60786 |
| 1735684140 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735597740 | 0.02245 | -5.0E-5 | -0.22 | 0.02245 | 0.02245 | 0.02245 | 500 |
| 1735338420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735252020 | 0.0225 | 0.0001 | 0.45 | 0.0224 | 0.0225 | 0.01925 | 21000 |
| 1735079340 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1734992940 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1734733740 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1734647340 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1734560940 | 0.0224 | 0.0014 | 6.67 | 0.0224 | 0.0224 | 0.0224 | 500 |
| 1734474360 | 0.021 | -0.0012 | -5.41 | 0.0222 | 0.0223 | 0.021 | 119000 |
| 1734388140 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 5000 |
| 1734128400 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734042000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733955600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733869200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733782800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 12000 |
| 1733523780 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733437380 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733350980 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 2702 |
| 1733264700 | 0.0222 | 0.00355 | 19.03 | 0.0222 | 0.0222 | 0.0222 | 500 |
| 1733178180 | 0.01865 | -0.00365 | -16.37 | 0.0223 | 0.0225 | 0.01865 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
