Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascom Holdings AG (PK) | ACMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.83 | 8.83 |
ACMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.83 | 8.83 | 8.83 | 8.83 | 37 | 0.00 | 0.00% |
1 Month | 8.84 | 8.84 | 8.83 | 8.83 | 351 | -0.01 | -0.11% |
3 Months | 7.80 | 8.84 | 7.80 | 8.37 | 421 | 1.03 | 13.21% |
6 Months | 7.80 | 8.84 | 7.80 | 8.37 | 421 | 1.03 | 13.21% |
1 Year | 7.80 | 8.84 | 7.80 | 8.37 | 421 | 1.03 | 13.21% |
3 Years | 12.01 | 13.75 | 6.50 | 7.99 | 933 | -3.18 | -26.48% |
5 Years | 10.50 | 13.75 | 4.70 | 6.88 | 2,935 | -1.67 | -15.90% |
ACMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
02 May 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
01 May 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 37 |
30 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
27 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
26 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
25 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
24 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
23 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
20 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
19 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
18 Apr 2024 | 8.83 | 1.03 | 13.21% | 8.84 | 8.84 | 8.83 | 665 |
16 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
15 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
12 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
11 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
10 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
09 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
08 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
06 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
05 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
04 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |