Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascendas India Trust (PK) | ACNDF | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.72 |
ACNDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACNDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
25 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 20,000 |
24 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
23 Apr 2024 | 0.72 | -0.016 | -2.17% | 0.72 | 0.72 | 0.72 | 53,679 |
20 Apr 2024 | 0.736 | 0.016 | 2.22% | 0.736 | 0.736 | 0.736 | 902 |
19 Apr 2024 | 0.72 | -0.0058 | -0.80% | 0.72 | 0.72 | 0.72 | 8,461 |
18 Apr 2024 | 0.7258 | 0.00 | 0.00% | 0.7258 | 0.7258 | 0.7258 | 0 |
17 Apr 2024 | 0.7258 | 0.00 | 0.00% | 0.7258 | 0.7258 | 0.7258 | 0 |
16 Apr 2024 | 0.7258 | 0.00 | 0.00% | 0.7258 | 0.7258 | 0.7258 | 0 |
13 Apr 2024 | 0.7258 | 0.00 | 0.00% | 0.7258 | 0.7258 | 0.7258 | 0 |
12 Apr 2024 | 0.7258 | 0.00 | 0.00% | 0.7258 | 0.7258 | 0.7258 | 0 |
11 Apr 2024 | 0.7258 | -0.0292 | -3.87% | 0.7258 | 0.7258 | 0.7258 | 39,500 |
10 Apr 2024 | 0.755 | -0.01175 | -1.53% | 0.755 | 0.755 | 0.755 | 15,312 |
09 Apr 2024 | 0.76675 | 0.00 | 0.00% | 0.76675 | 0.76675 | 0.76675 | 0 |
06 Apr 2024 | 0.76675 | 0.01165 | 1.54% | 0.76675 | 0.76675 | 0.76675 | 5,093 |
05 Apr 2024 | 0.7551 | 0.00 | 0.00% | 0.7551 | 0.7551 | 0.7551 | 0 |
04 Apr 2024 | 0.7551 | 0.00 | 0.00% | 0.7551 | 0.7551 | 0.7551 | 0 |
03 Apr 2024 | 0.7551 | 0.0001 | 0.01% | 0.77 | 0.77 | 0.7551 | 31,724 |
02 Apr 2024 | 0.755 | -0.033 | -4.19% | 0.775 | 0.775 | 0.755 | 10,590 |
29 Mar 2024 | 0.788 | 0.02419 | 3.17% | 0.788 | 0.788 | 0.788 | 3,259 |
28 Mar 2024 | 0.763808 | 0.00 | 0.00% | 0.763808 | 0.763808 | 0.763808 | 0 |