ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A2 Milk Company Ltd (PK)

A2 Milk Company Ltd (PK) (ACOPY)

3.2012
0.00
(0.00%)
Closed 05 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08122.602564102563.123.20123.126223.12691897DR
4-0.1788-5.28994082843.383.533.125313.3286549DR
120.05121.62539682543.153.753.115453.57234398DR
26-0.8188-20.3681592044.024.53.117393.70558191DR
520.07122.274760383393.134.83.117153.86910245DR
156-0.5888-15.53562005283.794.892.3625943.71966819DR
260-6.6438-67.48400203159.84515.262.3685248.39581255DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387080803.20120.082.603.20123.20123.2012106
17386217403.12-0.41-11.613.123.123.121138
17383624803.5300.003.533.533.530
17382760803.5300.003.533.533.530
17381896803.5300.003.533.533.530
17381032803.530.185.373.493.533.491122
17380166403.3500.003.353.353.350
17377574403.35-0.02-0.593.353.353.35500
17376713403.3700.003.373.373.370
17375849403.3700.003.373.373.370
17374985403.37-0.01-0.303.373.373.37195
17371525803.3800.003.383.383.380
17370661803.3800.003.383.383.380
17369797803.3800.003.383.383.380
17368933803.3800.003.383.383.38123
17368071003.3800.003.383.383.380
17365479003.3800.003.383.383.380
17363751003.3800.003.383.383.380
17362887003.3800.003.383.383.380
17362023003.3800.003.383.383.380
17359431003.3800.003.383.383.380
17358567003.380.010.273.13.383.12309
17356830003.370800.003.37083.37083.37080
17355966003.370800.003.37083.37083.37080
17353374003.370800.003.37083.37083.37080
17352510003.370800.003.37083.37083.37080
17350782003.3708-0.08-2.303.53.53.37081700
17349929403.4500.003.453.453.450
17347337403.4500.003.453.453.450
17346473403.4500.003.453.453.450
17345609403.45-0.03-0.863.273.453.27710
17344740003.4800.003.483.483.480
17343876003.4800.003.483.483.480
17341284003.4800.003.483.483.480
17340420003.4800.003.483.483.480
17339556003.4800.003.483.483.480
17338692003.48-0.26-6.953.483.483.48204
17337828003.740.4112.313.753.753.7411145
17335237803.3300.003.333.333.330
17334373803.3300.003.333.333.330
17333509803.3300.003.333.333.330
17332645803.3300.003.333.333.330
17331781803.33-0.42-11.203.333.333.332571
17329182003.750.25.633.753.753.752500
17327465403.550.072.013.553.553.551000
17326601403.48-0.27-7.203.53.53.48873
17325735603.750.25.633.753.753.751000
17323140003.550.412.703.553.553.55400
17322279603.1500.003.153.153.150
17321415603.1500.003.153.153.150
17320551603.1500.003.153.153.150
17319687603.1500.003.153.153.150
17317095603.1500.003.153.153.150
17316231603.1500.003.153.153.150
17315367603.15-0.42-11.763.153.153.15206
17314503603.5700.003.573.573.570
17313639603.5700.003.573.573.570
17311047603.5700.003.573.573.570
17310183603.5700.003.573.573.570
17309319603.5700.003.573.573.570
17308455603.5700.003.573.573.570