We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0812 | 2.60256410256 | 3.12 | 3.2012 | 3.12 | 622 | 3.12691897 | DR |
| 4 | -0.1788 | -5.2899408284 | 3.38 | 3.53 | 3.12 | 531 | 3.3286549 | DR |
| 12 | 0.0512 | 1.6253968254 | 3.15 | 3.75 | 3.1 | 1545 | 3.57234398 | DR |
| 26 | -0.8188 | -20.368159204 | 4.02 | 4.5 | 3.1 | 1739 | 3.70558191 | DR |
| 52 | 0.0712 | 2.27476038339 | 3.13 | 4.8 | 3.1 | 1715 | 3.86910245 | DR |
| 156 | -0.5888 | -15.5356200528 | 3.79 | 4.89 | 2.36 | 2594 | 3.71966819 | DR |
| 260 | -6.6438 | -67.4840020315 | 9.845 | 15.26 | 2.36 | 8524 | 8.39581255 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 3.2012 | 0.08 | 2.60 | 3.2012 | 3.2012 | 3.2012 | 106 |
| 1738621740 | 3.12 | -0.41 | -11.61 | 3.12 | 3.12 | 3.12 | 1138 |
| 1738362480 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738276080 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738189680 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738103280 | 3.53 | 0.18 | 5.37 | 3.49 | 3.53 | 3.49 | 1122 |
| 1738016640 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737757440 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 500 |
| 1737671340 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737584940 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737498540 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 195 |
| 1737152580 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737066180 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736979780 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736893380 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 123 |
| 1736807100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736547900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736375100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736288700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736202300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735943100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735856700 | 3.38 | 0.01 | 0.27 | 3.1 | 3.38 | 3.1 | 2309 |
| 1735683000 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735596600 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735337400 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735251000 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735078200 | 3.3708 | -0.08 | -2.30 | 3.5 | 3.5 | 3.3708 | 1700 |
| 1734992940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734733740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734647340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734560940 | 3.45 | -0.03 | -0.86 | 3.27 | 3.45 | 3.27 | 710 |
| 1734474000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734387600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734128400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734042000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733955600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733869200 | 3.48 | -0.26 | -6.95 | 3.48 | 3.48 | 3.48 | 204 |
| 1733782800 | 3.74 | 0.41 | 12.31 | 3.75 | 3.75 | 3.74 | 11145 |
| 1733523780 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733437380 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733350980 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733264580 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733178180 | 3.33 | -0.42 | -11.20 | 3.33 | 3.33 | 3.33 | 2571 |
| 1732918200 | 3.75 | 0.2 | 5.63 | 3.75 | 3.75 | 3.75 | 2500 |
| 1732746540 | 3.55 | 0.07 | 2.01 | 3.55 | 3.55 | 3.55 | 1000 |
| 1732660140 | 3.48 | -0.27 | -7.20 | 3.5 | 3.5 | 3.48 | 873 |
| 1732573560 | 3.75 | 0.2 | 5.63 | 3.75 | 3.75 | 3.75 | 1000 |
| 1732314000 | 3.55 | 0.4 | 12.70 | 3.55 | 3.55 | 3.55 | 400 |
| 1732227960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732141560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732055160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731968760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731709560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731623160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731536760 | 3.15 | -0.42 | -11.76 | 3.15 | 3.15 | 3.15 | 206 |
| 1731450360 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731363960 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731104760 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731018360 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730931960 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730845560 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
