We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.022 | 22 | 0.1 | 0.2 | 0.0322 | 103755 | 0.12638585 | CS |
| 26 | -0.148 | -54.8148148148 | 0.27 | 0.3559 | 0.0322 | 34581 | 0.1597001 | CS |
| 52 | -0.1484 | -54.8816568047 | 0.2704 | 0.68 | 0.0322 | 24100 | 0.2458528 | CS |
| 156 | -1.408 | -92.0261437908 | 1.53 | 1.75 | 0.0322 | 22547 | 0.60842349 | CS |
| 260 | -2.138 | -94.6017699115 | 2.26 | 4.8 | 0.0322 | 39711 | 1.89532704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1739312400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1739226000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738966800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738880400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738794000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738707600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738621200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738362000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738275600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738189200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738102800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738016400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1737757200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1737670800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1737584400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1737498000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1737152400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1737066000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736979600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736893200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736806800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736547600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736374800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736288400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736202000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735942800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735856400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735683600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735597200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735338000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735251600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735078800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734992400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734733200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734646800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734560400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734474000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734387600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734128400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734042000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1733955600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1733869200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1733782800 | 0.122 | -0.004 | -3.17 | 0.112 | 0.1369199 | 0.112 | 97106 |
| 1733523600 | 0.126 | -0.004 | -3.08 | 0.11 | 0.14 | 0.11 | 36578 |
| 1733437500 | 0.13 | 0.012 | 10.17 | 0.11 | 0.13 | 0.11 | 30905 |
| 1733350980 | 0.118 | 0.008 | 7.27 | 0.111 | 0.129 | 0.062 | 55982 |
| 1733264700 | 0.11 | 0.00075 | 0.69 | 0.11 | 0.1269299 | 0.11 | 134301 |
| 1733178180 | 0.10925 | -0.02075 | -15.96 | 0.1399 | 0.1399 | 0.0999 | 73725 |
| 1732918200 | 0.13 | 0.03 | 30.00 | 0.09 | 0.13 | 0.09 | 62415 |
| 1732746540 | 0.1 | -0.01125 | -10.11 | 0.09 | 0.1007 | 0.072 | 88994 |
| 1732660140 | 0.11125 | -0.028425 | -20.35 | 0.09 | 0.11125 | 0.0351 | 197122 |
| 1732573560 | 0.139675 | -0.020325 | -12.70 | 0.16 | 0.19 | 0.0322 | 420984 |
| 1732314000 | 0.16 | 0.0165 | 11.50 | 0.16 | 0.2 | 0.16 | 66614 |
| 1732227900 | 0.1435 | -0.0015 | -1.03 | 0.13 | 0.148 | 0.125 | 20731 |
| 1732141740 | 0.145 | 0 | 0.00 | 0.1 | 0.145 | 0.1 | 63364 |
| 1732054800 | 0.145 | -0.005 | -3.33 | 0.1535 | 0.1535 | 0.145 | 4407 |
| 1731968640 | 0.15 | 0.01 | 7.14 | 0.138 | 0.17 | 0.0948 | 43970 |
| 1731709260 | 0.14 | -0.002 | -1.41 | 0.19914 | 0.19914 | 0.14 | 1970 |
| 1731622800 | 0.1419999 | -0.04795 | -25.24 | 0.138 | 0.16158 | 0.138 | 1557 |
| 1731536760 | 0.18995 | 0.01495 | 8.54 | 0.1126 | 0.194045 | 0.1126 | 35850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
