We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.176470588235 | 51 | 52.56 | 51 | 350 | 52.05188571 | CS |
| 4 | 0.2901 | 0.571064116268 | 50.7999 | 52.56 | 50.7999 | 286 | 51.87233999 | CS |
| 12 | 7.16 | 16.2986569542 | 43.93 | 52.56 | 43.93 | 633 | 47.95771054 | CS |
| 26 | 11.16 | 27.9489105935 | 39.93 | 52.56 | 39.38 | 793 | 45.57133691 | CS |
| 52 | 7.09 | 16.1136363636 | 44 | 52.56 | 35.6423 | 8665 | 42.05326864 | CS |
| 156 | 17.09 | 50.2647058824 | 34 | 52.56 | 19.9 | 3733 | 38.83091317 | CS |
| 260 | 13.99 | 37.7088948787 | 37.1 | 52.56 | 19.9 | 3308 | 36.15216088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 51.09 | -1.47 | -2.80 | 51.09 | 51.09 | 51.09 | 133 |
| 1739572020 | 52.56 | 1.56 | 3.06 | 52.56 | 52.56 | 52.56 | 472 |
| 1739485740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739399340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739312940 | 51 | -1.41 | -2.69 | 51 | 51 | 51 | 228 |
| 1739226360 | 52.41 | 0 | 0.00 | 52.41 | 52.41 | 52.41 | 0 |
| 1738967160 | 52.41 | 0.41 | 0.79 | 52.41 | 52.41 | 52.41 | 301 |
| 1738880940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738794540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738708140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738621740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738362540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738276140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738189740 | 52 | 1.2 | 2.36 | 52 | 52 | 52 | 142 |
| 1738103040 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1738016640 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1737757440 | 50.7999 | 2.83 | 5.91 | 50.7999 | 50.7999 | 50.7999 | 285 |
| 1737670800 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
| 1737584400 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
| 1737498000 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
| 1737152400 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
| 1737066000 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
| 1736979600 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
| 1736893200 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
| 1736806800 | 47.965 | -1.24 | -2.51 | 47.965 | 47.965 | 47.965 | 919 |
| 1736547720 | 49.2 | -0.24 | -0.49 | 49.2 | 49.2 | 49.2 | 776 |
| 1736375340 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736288940 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736202540 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1735943340 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1735856940 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1735684140 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1735597740 | 49.44 | 1.35 | 2.81 | 49.44 | 49.44 | 49.44 | 649 |
| 1735338000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1735251600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1735078800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734992400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734733200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734646800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734560400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734474000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734387600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734128400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734042000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1733955600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1733869200 | 48.09 | -0.87 | -1.77 | 48.09 | 48.09 | 48.09 | 968 |
| 1733783100 | 48.9583 | 0 | 0.00 | 48.9583 | 48.9583 | 48.9583 | 0 |
| 1733523900 | 48.9583 | 0 | 0.00 | 48.9583 | 48.9583 | 48.9583 | 0 |
| 1733437500 | 48.9583 | 2.81 | 6.10 | 48.4593 | 48.9583 | 48.4593 | 732 |
| 1733350980 | 46.1453 | 1.45 | 3.23 | 46.1453 | 46.1453 | 46.1453 | 525 |
| 1733264580 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733178180 | 44.7 | 0.77 | 1.75 | 44.7 | 44.7 | 44.7 | 2013 |
| 1732919340 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1732746540 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1732660140 | 43.93 | -0.52 | -1.17 | 43.93 | 43.93 | 43.93 | 217 |
| 1732573200 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1732314000 | 44.45 | -0.35 | -0.78 | 44.45 | 44.45 | 44.45 | 319 |
| 1732227600 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732141200 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732054800 | 44.8 | -1.2 | -2.61 | 44.9 | 44.9 | 44.8 | 1542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
