We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 49.2 | 0 | 0 | 0 | CS |
| 4 | -0.24 | -0.485436893204 | 49.44 | 49.44 | 49.2 | 649 | 49.44 | CS |
| 12 | 2.1 | 4.45859872611 | 47.1 | 49.44 | 43.93 | 1040 | 45.82644803 | CS |
| 26 | 5.58 | 12.7922971114 | 43.62 | 49.44 | 35.6423 | 10909 | 42.13749449 | CS |
| 52 | 10.48 | 27.0661157025 | 38.72 | 49.44 | 35.6423 | 8847 | 41.94788348 | CS |
| 156 | 12.65 | 34.610123119 | 36.55 | 49.44 | 19.9 | 3730 | 38.7436386 | CS |
| 260 | 3.825 | 8.42975206612 | 45.375 | 49.44 | 19.9 | 3351 | 36.18140018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736461740 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736375340 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736288940 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736202540 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1735943340 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1735856940 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1735684140 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1735597740 | 49.44 | 1.35 | 2.81 | 49.44 | 49.44 | 49.44 | 649 |
| 1735338000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1735251600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1735078800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734992400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734733200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734646800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734560400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734474000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734387600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734128400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734042000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1733955600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1733869200 | 48.09 | -0.87 | -1.77 | 48.09 | 48.09 | 48.09 | 968 |
| 1733783100 | 48.9583 | 0 | 0.00 | 48.9583 | 48.9583 | 48.9583 | 0 |
| 1733523900 | 48.9583 | 0 | 0.00 | 48.9583 | 48.9583 | 48.9583 | 0 |
| 1733437500 | 48.9583 | 2.81 | 6.10 | 48.4593 | 48.9583 | 48.4593 | 732 |
| 1733350980 | 46.1453 | 1.45 | 3.23 | 46.1453 | 46.1453 | 46.1453 | 525 |
| 1733264580 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733178180 | 44.7 | 0.77 | 1.75 | 44.7 | 44.7 | 44.7 | 2013 |
| 1732919340 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1732746540 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1732660140 | 43.93 | -0.52 | -1.17 | 43.93 | 43.93 | 43.93 | 217 |
| 1732573200 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1732314000 | 44.45 | -0.35 | -0.78 | 44.45 | 44.45 | 44.45 | 319 |
| 1732227600 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732141200 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732054800 | 44.8 | -1.2 | -2.61 | 44.9 | 44.9 | 44.8 | 1542 |
| 1731968640 | 46 | -0.65 | -1.39 | 45.74 | 46 | 45.74 | 1216 |
| 1731709200 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1731622800 | 46.65 | 0.31 | 0.67 | 46.49 | 46.65 | 46.49 | 228 |
| 1731536880 | 46.338 | 0 | 0.00 | 46.338 | 46.338 | 46.338 | 0 |
| 1731450480 | 46.338 | 1.93 | 4.34 | 46.25 | 46.338 | 46.25 | 1591 |
| 1731363600 | 44.4108 | 0 | 0.00 | 44.4108 | 44.4108 | 44.4108 | 0 |
| 1731104400 | 44.4108 | 0 | 0.00 | 44.4108 | 44.4108 | 44.4108 | 0 |
| 1731018000 | 44.4108 | 0 | 0.00 | 44.4108 | 44.4108 | 44.4108 | 0 |
| 1730931600 | 44.4108 | -1.59 | -3.45 | 47.1 | 47.1 | 44.4108 | 2478 |
| 1730841600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730755200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730496000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730409600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730323200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730236800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730150400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729891200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729804800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729718400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729632000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729545600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729286400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729200000 | 46 | 2.5 | 5.75 | 46 | 46 | 46 | 482 |
| 1729113600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729027200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728940800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728681600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728595200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
