Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Clean Resources Group Inc (PK) | ACRG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.33% | 9.05 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.05 | 9.05 | 9.05 | 9.05 | 9.08 |
ACRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.08 | 9.05 | 9.08 | 180 | -0.03 | -0.33% |
| 1 Month | 8.25 | 11.25 | 8.25 | 10.62 | 953 | 0.80 | 9.70% |
| 3 Months | 7.20 | 11.26 | 6.00 | 9.57 | 2,929 | 1.85 | 25.69% |
| 6 Months | 8.53 | 12.05 | 6.00 | 9.43 | 2,205 | 0.52 | 6.10% |
| 1 Year | 2.99 | 12.05 | 2.01 | 7.68 | 1,788 | 6.06 | 202.68% |
| 3 Years | 7.50 | 12.05 | 0.10002 | 6.11 | 1,647 | 1.55 | 20.67% |
| 5 Years | 7.50 | 12.05 | 0.10002 | 6.11 | 1,647 | 1.55 | 20.67% |
ACRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| 30 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| 27 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| 26 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 180 |
| 25 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| 24 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| 23 Apr 2024 | 9.08 | -0.92 | -9.20% | 9.05 | 9.08 | 9.05 | 850 |
| 20 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 19 Apr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 10.00 | 10.00 | 1,195 |
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 16 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 13 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 12 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 618 |
| 10 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 09 Apr 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.00 | 11.00 | 100 |
| 06 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 05 Apr 2024 | 11.25 | 0.10 | 0.90% | 11.25 | 11.25 | 11.25 | 1,007 |
| 04 Apr 2024 | 11.15 | 0.05 | 0.45% | 8.25 | 11.24 | 8.25 | 2,719 |
| 03 Apr 2024 | 11.10 | -0.15 | -1.33% | 11.2499 | 11.2499 | 11.10 | 3,383 |
| 02 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.2525 | 11.2525 | 11.25 | 1,918 |
