Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acreage Holdings Inc (QX) | ACRHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 2.01% | 0.38 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.365 | 0.43 | 0.38 | 0.3725 |
ACRHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.50 | 0.2592 | 0.3786528 | 195,819 | -0.02 | -5.00% |
| 1 Month | 0.4375 | 0.6975 | 0.2592 | 0.4502767 | 134,775 | -0.0575 | -13.14% |
| 3 Months | 0.142 | 0.6975 | 0.142 | 0.3622798 | 112,944 | 0.238 | 167.61% |
| 6 Months | 0.241 | 0.6975 | 0.11 | 0.2469627 | 116,960 | 0.139 | 57.68% |
| 1 Year | 0.3603 | 0.6975 | 0.11 | 0.2501302 | 91,702 | 0.0197 | 5.47% |
| 3 Years | 5.24 | 5.36 | 0.11 | 1.12 | 85,065 | -4.86 | -92.75% |
| 5 Years | 2.81 | 9.00 | 0.11 | 2.45 | 104,795 | -2.43 | -86.48% |
ACRHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.38 | 0.0075 | 2.01% | 0.37 | 0.43 | 0.365 | 42,930 |
| 03 May 2024 | 0.3725 | -0.0141 | -3.65% | 0.3415 | 0.44 | 0.3415 | 113,619 |
| 02 May 2024 | 0.3866 | -0.04304 | -10.02% | 0.4576 | 0.50 | 0.3392 | 223,168 |
| 01 May 2024 | 0.42964 | 0.14064 | 48.66% | 0.2945 | 0.47 | 0.26 | 368,400 |
| 30 Apr 2024 | 0.289 | -0.028 | -8.83% | 0.36 | 0.415 | 0.2592 | 106,108 |
| 27 Apr 2024 | 0.317 | -0.098 | -23.61% | 0.40 | 0.415 | 0.30 | 167,799 |
| 26 Apr 2024 | 0.415 | 0.00525 | 1.28% | 0.415 | 0.415 | 0.38 | 28,805 |
| 25 Apr 2024 | 0.40975 | 0.02871 | 7.53% | 0.43 | 0.43 | 0.3734 | 156,171 |
| 24 Apr 2024 | 0.38104 | -0.05896 | -13.40% | 0.438 | 0.4499 | 0.38104 | 47,582 |
| 23 Apr 2024 | 0.44 | -0.0325 | -6.88% | 0.43 | 0.48 | 0.417 | 31,038 |
| 20 Apr 2024 | 0.4725 | 0.0175 | 3.85% | 0.46 | 0.48 | 0.44 | 7,567 |
| 19 Apr 2024 | 0.455 | -0.033 | -6.76% | 0.36 | 0.48 | 0.36 | 22,248 |
| 18 Apr 2024 | 0.488 | -0.012 | -2.40% | 0.485 | 0.55 | 0.39 | 151,684 |
| 17 Apr 2024 | 0.50 | 0.02 | 4.17% | 0.485 | 0.51206 | 0.485 | 13,048 |
| 16 Apr 2024 | 0.48 | 0.0049 | 1.03% | 0.44506 | 0.52 | 0.44506 | 115,674 |
| 13 Apr 2024 | 0.4751 | 0.0051 | 1.09% | 0.485 | 0.55 | 0.40 | 53,066 |
| 12 Apr 2024 | 0.47 | -0.151 | -24.32% | 0.60 | 0.6975 | 0.47 | 419,440 |
| 11 Apr 2024 | 0.621 | 0.10605 | 20.59% | 0.5001 | 0.65 | 0.46 | 276,453 |
| 10 Apr 2024 | 0.51495 | 0.02495 | 5.09% | 0.50 | 0.59 | 0.4625 | 156,256 |
| 09 Apr 2024 | 0.49 | 0.07 | 16.67% | 0.394 | 0.50 | 0.3937 | 161,390 |
| 06 Apr 2024 | 0.42 | -0.02125 | -4.82% | 0.4375 | 0.4375 | 0.3938 | 75,986 |
| 05 Apr 2024 | 0.44125 | 0.03125 | 7.62% | 0.3801 | 0.50 | 0.3801 | 329,559 |
