We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.13215 | -97.0620639001 | 0.13615 | 0.15 | 0.0039 | 1272424 | 0.00950834 | CS |
| 12 | -0.196 | -98 | 0.2 | 0.2 | 0.0039 | 363753 | 0.04219825 | CS |
| 26 | -0.226 | -98.2608695652 | 0.23 | 0.3 | 0.0039 | 183513 | 0.06862068 | CS |
| 52 | -0.131 | -97.037037037 | 0.135 | 0.6975 | 0.0039 | 140442 | 0.1472759 | CS |
| 156 | -1.636 | -99.756097561 | 1.64 | 2.075 | 0.0039 | 100417 | 0.46333463 | CS |
| 260 | -2.806 | -99.8576512456 | 2.81 | 9 | 0.0039 | 112419 | 1.97128602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734646800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734560400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734474000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734387600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734128400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734042000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733955600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733782800 | 0.004 | -0.0001 | -2.44 | 0.0042 | 0.0062 | 0.004 | 928456 |
| 1733523600 | 0.0041 | -5.0E-5 | -1.20 | 0.004 | 0.00565 | 0.004 | 547645 |
| 1733437500 | 0.00415 | -0.00045 | -9.78 | 0.004 | 0.0054 | 0.004 | 836762 |
| 1733350980 | 0.0046 | -0.001 | -17.86 | 0.00475 | 0.006 | 0.0039 | 302013 |
| 1733264700 | 0.0056 | -0.00115 | -17.04 | 0.006 | 0.00795 | 0.0055 | 622890 |
| 1733178180 | 0.00675 | -0.00125 | -15.63 | 0.006 | 0.0097 | 0.005 | 526710 |
| 1732918200 | 0.008 | 0.001 | 14.29 | 0.01 | 0.01 | 0.0051 | 53626 |
| 1732746540 | 0.007 | 0.0013 | 22.81 | 0.0051 | 0.009 | 0.0051 | 1160037 |
| 1732660140 | 0.0057 | -0.00635 | -52.70 | 0.0101 | 0.015 | 0.004 | 2566638 |
| 1732573560 | 0.01205 | -0.13795 | -91.97 | 0.1225 | 0.15 | 0.0076 | 6348259 |
| 1732314000 | 0.15 | 0.0276 | 22.55 | 0.13615 | 0.15 | 0.1224 | 103633 |
| 1732227900 | 0.1224 | 0.0121 | 10.97 | 0.12825 | 0.1499 | 0.1048 | 294529 |
| 1732141740 | 0.1103 | -0.0097 | -8.08 | 0.12 | 0.1574 | 0.1102 | 459704 |
| 1732054800 | 0.12 | -0.003 | -2.44 | 0.119 | 0.15 | 0.119 | 202080 |
| 1731968640 | 0.123 | -0.0223 | -15.35 | 0.1355 | 0.17126 | 0.1194 | 279386 |
| 1731709260 | 0.1453 | 0.0118 | 8.84 | 0.1378 | 0.1653 | 0.1225 | 30602 |
| 1731622800 | 0.1335 | 0.001 | 0.75 | 0.14 | 0.164 | 0.13075 | 132442 |
| 1731536760 | 0.1325 | 0.0024 | 1.84 | 0.14 | 0.1540999 | 0.1225 | 412339 |
| 1731450480 | 0.1301 | 0.00702 | 5.70 | 0.1301 | 0.19 | 0.13 | 325029 |
| 1731363600 | 0.12308 | 0.00208 | 1.72 | 0.1239 | 0.15013 | 0.1178 | 211658 |
| 1731104400 | 0.121 | -0.019 | -13.57 | 0.14 | 0.14 | 0.121 | 403341 |
| 1731018540 | 0.14 | -0.018 | -11.39 | 0.1495 | 0.164 | 0.125 | 210165 |
| 1730931600 | 0.158 | 0.00405 | 2.63 | 0.16 | 0.168 | 0.121 | 251516 |
| 1730845680 | 0.15395 | -0.02855 | -15.64 | 0.16445 | 0.2 | 0.1539 | 115199 |
| 1730759160 | 0.1825 | 0.0125 | 7.35 | 0.1634 | 0.1979 | 0.1539 | 70033 |
| 1730496420 | 0.17 | -0.008 | -4.49 | 0.179 | 0.1999 | 0.17 | 77235 |
| 1730409780 | 0.178 | -0.003 | -1.66 | 0.1719999 | 0.18 | 0.17 | 60469 |
| 1730323500 | 0.181 | -0.014 | -7.18 | 0.185 | 0.1893 | 0.1702 | 66829 |
| 1730237280 | 0.195 | 0.0171 | 9.61 | 0.168 | 0.195 | 0.152 | 77543 |
| 1730150880 | 0.1779 | 0.0074 | 4.34 | 0.17 | 0.1925 | 0.17 | 41820 |
| 1729891500 | 0.1705 | -0.0085 | -4.75 | 0.19 | 0.1983 | 0.153 | 49341 |
| 1729805160 | 0.179 | 0.004 | 2.29 | 0.2 | 0.2 | 0.17 | 135975 |
| 1729718940 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 15465 |
| 1729632300 | 0.18 | 0.01 | 5.88 | 0.16325 | 0.19 | 0.16325 | 77094 |
| 1729545600 | 0.17 | -0.0111 | -6.13 | 0.193035 | 0.2 | 0.17 | 29855 |
| 1729286400 | 0.1811 | -0.0089 | -4.68 | 0.1761 | 0.2 | 0.1761 | 15898 |
| 1729200000 | 0.19 | 0.011 | 6.15 | 0.1862 | 0.19 | 0.1802 | 6357 |
| 1729113960 | 0.179 | -0.0066 | -3.56 | 0.185 | 0.1894 | 0.175 | 38910 |
| 1729027680 | 0.1855999 | 0.0015999 | 0.87 | 0.181 | 0.2 | 0.175 | 45812 |
| 1728941220 | 0.184 | 0.004 | 2.22 | 0.175 | 0.187 | 0.175 | 15636 |
| 1728681900 | 0.18 | -0.0001 | -0.06 | 0.1825 | 0.198 | 0.175 | 46448 |
| 1728595560 | 0.1801 | -0.0049 | -2.65 | 0.181 | 0.195 | 0.175 | 6634 |
| 1728508800 | 0.185 | -0.004 | -2.12 | 0.1615 | 0.1888 | 0.1615 | 6860 |
| 1728422580 | 0.189 | -0.001 | -0.53 | 0.1801 | 0.195 | 0.18 | 41514 |
| 1728336000 | 0.19 | -0.003 | -1.55 | 0.195 | 0.195 | 0.18 | 78080 |
| 1728077220 | 0.193 | 0.0055 | 2.93 | 0.175 | 0.19325 | 0.175 | 41901 |
| 1727990760 | 0.1875 | -0.0025 | -1.32 | 0.195 | 0.195 | 0.1875 | 3560 |
| 1727904000 | 0.19 | 0 | 0.00 | 0.175 | 0.19 | 0.175 | 16103 |
| 1727818140 | 0.19 | 0.0036501 | 1.96 | 0.1875 | 0.19 | 0.1787 | 27598 |
| 1727731380 | 0.1863499 | 0.0013499 | 0.73 | 0.175 | 0.2 | 0.1727 | 71879 |
| 1727472000 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.18 | 61883 |
| 1727386200 | 0.19 | 0 | 0.00 | 0.2 | 0.2167 | 0.185 | 47160 |
| 1727299200 | 0.19 | 0.0042 | 2.26 | 0.19 | 0.195 | 0.18 | 39106 |
| 1727212800 | 0.1858 | 0.0008 | 0.43 | 0.2 | 0.2 | 0.1816 | 424614 |
| 1727126940 | 0.185 | -0.008 | -4.15 | 0.18 | 0.232 | 0.1729999 | 219497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
