Acerinox SA (PK) Historical Data - ACRXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.57	9.57	9.57	100	9.57	CS
4	0	0	9.57	9.57	9.57	100	9.57	CS
12	-0.08	-0.829015544041	9.65	10.2	9.35	2485	9.72046117	CS
26	-1.38	-12.602739726	10.95	10.95	9.35	2124	10.0016093	CS
52	-0.98	-9.28909952607	10.55	10.95	9.35	1323	10.01031404	CS
156	-1.18	-10.976744186	10.75	10.95	9.35	1323	10.06323434	CS
260	-1.18	-10.976744186	10.75	10.95	9.35	1323	10.06323434	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548140	9.57	0	0.00	9.57	9.57	9.57	0
1736375340	9.57	-0.63	-6.18	9.57	9.57	9.57	100
1736288940	10.2	0	0.00	10.2	10.2	10.2	0
1736202540	10.2	0	0.00	10.2	10.2	10.2	0
1735943340	10.2	0	0.00	10.2	10.2	10.2	0
1735856940	10.2	0	0.00	10.2	10.2	10.2	0
1735684140	10.2	0	0.00	10.2	10.2	10.2	0
1735597740	10.2	0	0.00	10.2	10.2	10.2	0
1735338540	10.2	0	0.00	10.2	10.2	10.2	0
1735252140	10.2	0	0.00	10.2	10.2	10.2	0
1735079340	10.2	0	0.00	10.2	10.2	10.2	0
1734992940	10.2	0	0.00	10.2	10.2	10.2	0
1734733740	10.2	0	0.00	10.2	10.2	10.2	0
1734647340	10.2	0	0.00	10.2	10.2	10.2	0
1734560940	10.2	0	0.00	10.2	10.2	10.2	0
1734474540	10.2	0	0.00	10.2	10.2	10.2	0
1734388140	10.2	0	0.00	10.2	10.2	10.2	0
1734128940	10.2	0	0.00	10.2	10.2	10.2	0
1734042540	10.2	0	0.00	10.2	10.2	10.2	0
1733956140	10.2	0	0.00	10.2	10.2	10.2	0
1733869740	10.2	0	0.00	10.2	10.2	10.2	0
1733783340	10.2	0	0.00	10.2	10.2	10.2	0
1733524140	10.2	0	0.00	10.2	10.2	10.2	0
1733437740	10.2	0	0.00	10.2	10.2	10.2	0
1733351340	10.2	0	0.00	10.2	10.2	10.2	0
1733264940	10.2	0	0.00	10.2	10.2	10.2	0
1733178540	10.2	0	0.00	10.2	10.2	10.2	0
1732919340	10.2	0	0.00	10.2	10.2	10.2	0
1732746540	10.2	0	0.00	10.2	10.2	10.2	0
1732660140	10.2	0	0.00	10.2	10.2	10.2	0
1732573740	10.2	0	0.00	10.2	10.2	10.2	0
1732314540	10.2	0	0.00	10.2	10.2	10.2	0
1732228140	10.2	0	0.00	10.2	10.2	10.2	0
1732141740	10.2	0	0.00	10.2	10.2	10.2	0
1732055340	10.2	0	0.00	10.2	10.2	10.2	0
1731968940	10.2	0	0.00	10.2	10.2	10.2	0
1731709740	10.2	0	0.00	10.2	10.2	10.2	0
1731623340	10.2	0	0.00	10.2	10.2	10.2	0
1731536940	10.2	0	0.00	10.2	10.2	10.2	0
1731450540	10.2	0	0.00	10.2	10.2	10.2	0
1731364140	10.2	0	0.00	10.2	10.2	10.2	0
1731104940	10.2	0	0.00	10.2	10.2	10.2	0
1731018540	10.2	0.85	9.09	10.2	10.2	10.2	4618
1730932080	9.35	0	0.00	9.35	9.35	9.35	0
1730845680	9.35	-0.24	-2.50	9.35	9.35	9.35	5000
1730755380	9.59	0	0.00	9.59	9.59	9.59	0
1730496180	9.59	0	0.00	9.59	9.59	9.59	0
1730409780	9.59	-0.06	-0.62	9.59	9.59	9.59	2607
1730323500	9.65	-1.12	-10.37	9.65	9.65	9.65	100
1730212200	10.766	0	0.00	10.766	10.766	10.766	0
1730125800	10.766	0	0.00	10.766	10.766	10.766	0
1729866600	10.766	0	0.00	10.766	10.766	10.766	0
1729780200	10.766	0	0.00	10.766	10.766	10.766	0
1729693800	10.766	0	0.00	10.766	10.766	10.766	0
1729607400	10.766	0	0.00	10.766	10.766	10.766	0
1729521000	10.766	0	0.00	10.766	10.766	10.766	0
1729261800	10.766	0	0.00	10.766	10.766	10.766	0
1729175400	10.766	0	0.00	10.766	10.766	10.766	0
1729089000	10.766	0	0.00	10.766	10.766	10.766	0
1729002600	10.766	0	0.00	10.766	10.766	10.766	0
1728916200	10.766	0	0.00	10.766	10.766	10.766	0
1728657000	10.766	0	0.00	10.766	10.766	10.766	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Acerinox SA (PK) (ACRXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Acerinox SA (PK) (ACRXF) Historical

Acerinox SA (PK) (ACRXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free