We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 45.325 | 45.325 | 45.325 | 2158 | 45.325 | CS |
| 12 | 1.075 | 2.42937853107 | 44.25 | 45.325 | 44.25 | 618 | 45.22931662 | CS |
| 26 | 4.11 | 9.9720975373 | 41.215 | 45.44 | 41.215 | 937 | 43.35882615 | CS |
| 52 | 6.445 | 16.5766460905 | 38.88 | 45.44 | 38.83 | 646 | 42.75071956 | CS |
| 156 | 21.1207 | 87.2601149383 | 24.2043 | 45.44 | 21.93 | 1081 | 31.79087602 | CS |
| 260 | 6.975 | 18.1877444589 | 38.35 | 45.44 | 13.95 | 1198 | 29.6270444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732228080 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732141680 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732055280 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1731968880 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1731709680 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1731623280 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1731536880 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1731450480 | 45.325 | 0.33 | 0.72 | 45.325 | 45.325 | 45.325 | 2158 |
| 1731360600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731101400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731015000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730928600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730842200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730755800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730496600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730410200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730323800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730237400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730151000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729891800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729805400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729719000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729632600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729546200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729287000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729200600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729114200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729027800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728941400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728682200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728595800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728509400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728423000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728336600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728077400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727991000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727904600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727818200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727731800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727472600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727386200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727299740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727213340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727126940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726867740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726781340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726694940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726608540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726522140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726262940 | 45 | 0.75 | 1.69 | 45 | 45 | 45 | 136 |
| 1726176360 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1726089960 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1726003560 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1725917160 | 44.25 | 1.88 | 4.42 | 44.25 | 44.25 | 44.25 | 179 |
| 1725633000 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1725546600 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1725460200 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1725373800 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1725028200 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724941800 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724855400 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724769000 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724682600 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
