Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ACS Actividades De Construccion Y Servicios SA (PK) | ACSAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.215 |
ACSAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 41.215 | 41.215 | 41.215 | 41.22 | 3,414 | 0.00 | 0.00% |
3 Months | 40.60 | 44.02 | 40.60 | 41.31 | 680 | 0.615 | 1.51% |
6 Months | 39.00 | 44.46 | 38.83 | 41.37 | 415 | 2.22 | 5.68% |
1 Year | 34.29 | 44.46 | 31.925 | 37.36 | 424 | 6.93 | 20.20% |
3 Years | 31.95 | 44.46 | 21.93 | 28.72 | 770 | 9.27 | 29.00% |
5 Years | 43.07 | 44.46 | 13.95 | 29.82 | 1,066 | -1.86 | -4.31% |
ACSAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
03 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
02 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
01 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
30 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
27 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
26 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
25 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
24 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
23 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
20 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
19 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
18 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
17 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
16 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
13 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
12 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
11 Apr 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
10 Apr 2024 | 41.215 | 0.04 | 0.08% | 41.215 | 41.215 | 41.215 | 3,414 |
08 Apr 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |