Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACS Actividades De Construccion Y Servicios SA (PK) | ACSAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 1.14% | 8.445 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.39 | 8.39 | 8.49 | 8.35 |
ACSAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACSAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.35 | -0.01 | -0.12% | 8.31 | 8.3696 | 8.30 | 8,111 |
| 10 May 2024 | 8.36 | 0.07 | 0.84% | 8.345 | 8.36 | 8.3375 | 1,539 |
| 09 May 2024 | 8.29 | 0.02 | 0.30% | 8.275 | 8.30 | 8.25 | 6,399 |
| 08 May 2024 | 8.265 | 0.08 | 0.92% | 8.2875 | 8.32 | 8.2401 | 9,408 |
| 07 May 2024 | 8.19 | 0.08 | 0.99% | 8.21 | 8.23 | 8.19 | 8,139 |
| 04 May 2024 | 8.11 | 0.02 | 0.25% | 8.08 | 8.12 | 8.08 | 12,781 |
| 03 May 2024 | 8.09 | 0.20 | 2.53% | 8.03 | 8.09 | 8.03 | 3,207 |
| 02 May 2024 | 7.89 | -0.08 | -1.00% | 7.8909 | 8.0583 | 7.89 | 3,267 |
| 01 May 2024 | 7.97 | -0.13 | -1.60% | 7.97 | 7.98 | 7.9405 | 4,627 |
| 30 Apr 2024 | 8.10 | 0.04 | 0.50% | 8.072 | 8.11 | 8.0703 | 12,033 |
| 27 Apr 2024 | 8.06 | 0.06 | 0.75% | 7.9808 | 8.09 | 7.9808 | 6,906 |
| 26 Apr 2024 | 8.00 | -0.13 | -1.60% | 8.00 | 8.07 | 8.00 | 3,579 |
| 25 Apr 2024 | 8.13 | -0.07 | -0.87% | 8.165 | 8.165 | 8.13 | 11,153 |
| 24 Apr 2024 | 8.201 | 0.01 | 0.13% | 8.17 | 8.2097 | 8.1605 | 7,929 |
| 23 Apr 2024 | 8.19 | 0.11 | 1.42% | 8.145 | 8.19 | 8.13 | 11,983 |
| 20 Apr 2024 | 8.0753 | -0.01 | -0.18% | 8.10 | 8.10 | 8.05 | 6,672 |
| 19 Apr 2024 | 8.09 | -0.14 | -1.70% | 8.145 | 8.148 | 8.09 | 12,114 |
| 18 Apr 2024 | 8.23 | 0.15 | 1.86% | 8.18 | 8.23 | 8.15 | 7,556 |
| 17 Apr 2024 | 8.08 | 0.19 | 2.41% | 8.024 | 8.09 | 8.024 | 10,931 |
| 16 Apr 2024 | 7.89 | -0.13 | -1.62% | 7.96 | 7.96 | 7.89 | 2,887 |
