ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SSGA SPDR ETFs Europe I Plc (PK)

SSGA SPDR ETFs Europe I Plc (PK) (ACWEF)

212.6136
0.00
(0.00%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719005400212.613600.00212.6136212.6136212.61360
1718919000212.613600.00212.6136212.6136212.61360
1718746200212.613600.00212.6136212.6136212.61360
1718659800212.613600.00212.6136212.6136212.61360
1718400600212.613600.00212.6136212.6136212.61360
1718314200212.613600.00212.6136212.6136212.61360
1718227800212.613600.00212.6136212.6136212.61360
1718141400212.613600.00212.6136212.6136212.61360
1718055000212.613600.00212.6136212.6136212.61360
1717795800212.613600.00212.6136212.6136212.61360
1717709400212.613600.00212.6136212.6136212.61360
1717623000212.613600.00212.6136212.6136212.61360
1717536600212.613600.00212.6136212.6136212.61360
1717450200212.613600.00212.6136212.6136212.61360
1717191000212.613600.00212.6136212.6136212.61360
1717104600212.613600.00212.6136212.6136212.61360
1717018200212.613600.00212.6136212.6136212.61360
1716931800212.613600.00212.6136212.6136212.61360
1716586200212.613600.00212.6136212.6136212.61360
1716499800212.613600.00212.6136212.6136212.61360
1716413400212.613600.00212.6136212.6136212.61360
1716327000212.613600.00212.6136212.6136212.61360
1716240600212.613600.00212.6136212.6136212.61360
1715981400212.613600.00212.6136212.6136212.61360
1715895000212.613600.00212.6136212.6136212.61360
1715808600212.613600.00212.6136212.6136212.61360
1715722200212.613600.00212.6136212.6136212.61360
1715635800212.613600.00212.6136212.6136212.61360
1715376600212.613600.00212.6136212.6136212.61360
1715290200212.613600.00212.6136212.6136212.61360
1715203800212.613600.00212.6136212.6136212.61360
1715117400212.613600.00212.6136212.6136212.61360
1715031000212.613600.00212.6136212.6136212.61360
1714771800212.613600.00212.6136212.6136212.61360
1714685400212.613600.00212.6136212.6136212.61360
1714599000212.613600.00212.6136212.6136212.61360
1714512600212.613600.00212.6136212.6136212.61360
1714425600212.613600.00212.6136212.6136212.61360
1714166400212.613600.00212.6136212.6136212.61360
1714080000212.613600.00212.6136212.6136212.61360
1713993600212.613600.00212.6136212.6136212.61360
1713907200212.613600.00212.6136212.6136212.61360
1713820800212.613600.00212.6136212.6136212.61360
1713561600212.613600.00212.6136212.6136212.61360
1713475200212.613600.00212.6136212.6136212.61360
1713388800212.613600.00212.6136212.6136212.61360
1713302400212.613600.00212.6136212.6136212.61360
1713216000212.613600.00212.6136212.6136212.61360
1712956800212.613600.00212.6136212.6136212.61360
1712870400212.613600.00212.6136212.6136212.61360
1712784000212.6136-13.19-5.84212.6136212.6136212.6136117
1712669400225.800.00225.8225.8225.80
1712583000225.800.00225.8225.8225.80
1712323800225.800.00225.8225.8225.80
1712237400225.800.00225.8225.8225.80
1712151000225.800.00225.8225.8225.80
1712064600225.800.00225.8225.8225.80
1711978200225.800.00225.8225.8225.80
1711632600225.800.00225.8225.8225.80
1711546200225.800.00225.8225.8225.80
1711459800225.800.00225.8225.8225.80
1711373400225.800.00225.8225.8225.80