ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Digi Intl Inc Dl 01

Digi Intl Inc Dl 01 (DGI)

29.40
-0.20
(-0.68%)
Closed 25 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.40
Bid
29.20
Offer
29.40
Volume
0.00
0.00 Day's Range 0.00
19.90 52 Week Range 32.80
Previous Close
29.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
181
Financial Volume
-
VWAP
-

DGI Latest News

Aerojet's Engine Powers Delta II Second Stage for DigitalGlobe's WorldView-2 Satellite Mission Launch

SACRAMENTO, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Aerojet, a GenCorp (NYSE:GY) company, announced that its engine helped propel today's Delta II launch vehicle from Vandenberg Air Force Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-2-6.3694267515931.432.79999930.212631.88106195DE
122.69.7014925373126.832.79999926.218129.45427259DE
268.238.67924528321.232.79999919.89999912828.23379595DE
520.62.0833333333328.832.79999919.89999914426.43886127DE
1560.62.0833333333328.832.79999919.89999914426.43886127DE
2600.62.0833333333328.832.79999919.89999914426.43886127DE

DGI - Frequently Asked Questions (FAQ)

What is the current Digi Intl Inc Dl 01 share price?
The current share price of Digi Intl Inc Dl 01 is 29.40 €
What is the 1 year trading range for Digi Intl Inc Dl 01 share price?
Digi Intl Inc Dl 01 has traded in the range of 19.90 € to 32.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 5 minutes ago
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby 8 minutes ago
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 11 minutes ago
You too!
OMOLIVES OMOLIVES 13 minutes ago
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 17 minutes ago
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 18 minutes ago
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 21 minutes ago
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif 22 minutes ago
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer 22 minutes ago
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 24 minutes ago
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell 24 minutes ago
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker 26 minutes ago
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man 27 minutes ago
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator 28 minutes ago
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL
4retire 4retire 29 minutes ago
That’s perfect. Don’t ever respond to me again.
KULR
4retire 4retire 29 minutes ago
That’s perfect. Don’t ever respond to me again.
KULR
ProfitChaser ProfitChaser 34 minutes ago
MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.
MRES
TradingCharts TradingCharts 37 minutes ago
ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
ht
janice shell janice shell 44 minutes ago
And for those of you who're Pastafarians:

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xxtevimage.jpeg
Foogie88 Foogie88 46 minutes ago
Sure seems that way
NWBO
Bionic Man Bionic Man 47 minutes ago
Those faces look like you farted in an isle, and someone walked through it, and it hit em like a brick wall.  $$$$$RDAR
RDAR
tmcfo tmcfo 47 minutes ago
It appears that way bases on financials or just maybe a total lie about the JV
MVNT
Foogie88 Foogie88 48 minutes ago
I can’t even make a logical guess as to why we haven’t heard anything about this lawsuit. If it were anybody BUT NWBO this would have already been decided and closed. But, like everything NWBO things just seem to take at least a decade!
NWBO
Foogie88 Foogie88 53 minutes ago
Ive never heard DI even speak. I can’t figure out what he’s good for other than what he’s doing right now…….NOTHING
NWBO

Your Recent History

Delayed Upgrade Clock