We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2728 | -0.24183582468 | 112.8038 | 112.8038 | 110.62 | 52 | 110.6571068 | CS |
| 4 | 0.8555 | 0.766058804304 | 111.6755 | 117.81 | 106.25 | 49 | 108.65781687 | CS |
| 12 | -11.764 | -9.46458023251 | 124.295 | 124.295 | 106.25 | 154 | 114.35493314 | CS |
| 26 | -18.469 | -14.0984732824 | 131 | 148.132 | 106.25 | 141 | 125.33405834 | CS |
| 52 | -8.039 | -6.66749606038 | 120.57 | 148.132 | 106.25 | 129 | 124.049716 | CS |
| 156 | -48.649 | -30.1830251892 | 161.18 | 216.65 | 106.25 | 97 | 144.53832157 | CS |
| 260 | -10.569 | -8.58570268075 | 123.1 | 216.65 | 82.1 | 114 | 142.14671826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 112.531 | 0 | 0.00 | 112.531 | 112.531 | 112.531 | 0 |
| 1739398920 | 112.531 | 1.91 | 1.73 | 112.531 | 112.531 | 112.531 | 2 |
| 1739312760 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1739226360 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1738967160 | 110.62 | 4.37 | 4.11 | 112.8038 | 112.8038 | 110.62 | 101 |
| 1738880940 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738794540 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738708140 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738621740 | 106.25 | -11.56 | -9.81 | 110.5 | 110.5 | 106.25 | 126 |
| 1738362480 | 117.81 | 0 | 0.00 | 117.81 | 117.81 | 117.81 | 0 |
| 1738276080 | 117.81 | 0 | 0.00 | 117.81 | 117.81 | 117.81 | 0 |
| 1738189680 | 117.81 | 0 | 0.00 | 117.81 | 117.81 | 117.81 | 0 |
| 1738103280 | 117.81 | 6.13 | 5.49 | 117.81 | 117.81 | 117.81 | 9 |
| 1738016820 | 111.6755 | 0 | 0.00 | 111.6755 | 111.6755 | 111.6755 | 0 |
| 1737757620 | 111.6755 | 0 | 0.00 | 111.6755 | 111.6755 | 111.6755 | 0 |
| 1737671220 | 111.6755 | 0 | 0.00 | 111.6755 | 111.6755 | 111.6755 | 0 |
| 1737584820 | 111.6755 | 0 | 0.00 | 111.6755 | 111.6755 | 111.6755 | 0 |
| 1737498420 | 111.6755 | 0 | 0.00 | 111.6755 | 111.6755 | 111.6755 | 0 |
| 1737152820 | 111.6755 | 0 | 0.00 | 111.6755 | 111.6755 | 111.6755 | 0 |
| 1737066420 | 111.6755 | -3.45 | -2.99 | 111.6755 | 111.6755 | 111.6755 | 5 |
| 1736979720 | 115.1214 | 1.7 | 1.50 | 116.3661 | 116.3661 | 115.1214 | 346 |
| 1736893740 | 113.425 | 0 | 0.00 | 113.425 | 113.425 | 113.425 | 0 |
| 1736807340 | 113.425 | 0 | 0.00 | 113.425 | 113.425 | 113.425 | 0 |
| 1736548140 | 113.425 | 0 | 0.00 | 113.425 | 113.425 | 113.425 | 0 |
| 1736375340 | 113.425 | 2.07 | 1.85 | 113.425 | 113.425 | 113.425 | 10 |
| 1736288760 | 111.36 | 0 | 0.00 | 111.36 | 111.36 | 111.36 | 0 |
| 1736202360 | 111.36 | 2.71 | 2.49 | 111.36 | 111.36 | 111.36 | 100 |
| 1735942800 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1735856400 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1735683600 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1735597200 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1735338000 | 108.65 | -6.21 | -5.41 | 108.65 | 108.65 | 108.65 | 5 |
| 1735252020 | 114.86 | 3.49 | 3.13 | 114.86 | 114.86 | 114.86 | 15 |
| 1735078800 | 111.37 | 0 | 0.00 | 111.37 | 111.37 | 111.37 | 0 |
| 1734992400 | 111.37 | -4.98 | -4.28 | 111.37 | 111.37 | 111.37 | 780 |
| 1734733200 | 116.35 | 4.88 | 4.38 | 116.35 | 116.35 | 116.35 | 764 |
| 1734646800 | 111.4718 | -3.53 | -3.07 | 111.4718 | 111.4718 | 111.4718 | 6 |
| 1734560760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734474360 | 115 | -6.85 | -5.62 | 115 | 115 | 115 | 100 |
| 1734388140 | 121.85 | -0.65 | -0.53 | 121.85 | 121.85 | 121.85 | 53 |
| 1734128700 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1734042300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1733955900 | 122.5 | -1.8 | -1.44 | 122.5 | 122.5 | 122.5 | 100 |
| 1733869560 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733783160 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733523960 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733437560 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733351160 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733264760 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733178360 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1732919160 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1732746360 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1732659960 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1732573560 | 124.295 | 6.3 | 5.33 | 124.295 | 124.295 | 124.295 | 100 |
| 1732314000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732227600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732141200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732054800 | 118 | -4.94 | -4.01 | 118 | 118 | 118 | 80 |
| 1731968640 | 122.935 | 6.55 | 5.62 | 122.935 | 122.935 | 122.935 | 2 |
| 1731709200 | 116.39 | 0 | 0.00 | 116.39 | 116.39 | 116.39 | 0 |
| 1731622800 | 116.39 | -0.35 | -0.30 | 116.39 | 116.39 | 116.39 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
