S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Acciona Sa (PK) (ACXIF)
Acciona Sa (PK) (ACXIF) Historical

ACXIF Acciona Sa (PK)

117.00

0.00 (0.00%)

Last Updated: 23:28:16

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Acciona Sa (PK)	ACXIF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	117.00	23:28:16

Open Price	Low Price	High Price	Close Price	Previous Close
				117.00

more quote information »

ACXIF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	117.00	117.00	117.00	117.00	500	0.00	0.00%
1 Month	115.00	117.00	109.75	116.68	190	2.00	1.74%
3 Months	122.77	123.50	107.05	112.71	105	-5.77	-4.70%
6 Months	130.53	151.45	107.05	130.73	127	-13.53	-10.37%
1 Year	181.00	181.40	107.05	134.75	114	-64.00	-35.36%
3 Years	168.77	216.65	107.05	160.93	86	-51.77	-30.67%
5 Years	110.85	216.65	82.10	143.25	107	6.15	5.55%

ACXIF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	117.00	0.00	0.00%	117.00	117.00	117.00	0
01 May 2024	117.00	0.61	0.52%	117.00	117.00	117.00	500
30 Apr 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
27 Apr 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
26 Apr 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
25 Apr 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
24 Apr 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
23 Apr 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
20 Apr 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
19 Apr 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
18 Apr 2024	116.395	6.65	6.05%	116.395	116.395	116.395	50
17 Apr 2024	109.75	-8.13	-6.90%	115.00	115.00	109.75	21
15 Apr 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
12 Apr 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
11 Apr 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
10 Apr 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
09 Apr 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
08 Apr 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
06 Apr 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
05 Apr 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
04 Apr 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
03 Apr 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions