Adicon Holdings Ltd (PK) Historical Data - ADCNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Adicon Holdings Ltd (PK) (ADCNF)
Adicon Holdings Ltd (PK) (ADCNF) Historical

Adicon Holdings Ltd (PK) (ADCNF)

1.48

0.00

( 0.00% )

Updated: 23:09:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.48	1.48	1.48	0	0	CS
52	-0.0208	-1.38592750533	1.5008	1.6391	1.2239	191369	1.507155	CS
156	-0.0208	-1.38592750533	1.5008	1.6391	1.2239	191369	1.507155	CS
260	-0.0208	-1.38592750533	1.5008	1.6391	1.2239	191369	1.507155	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736778600	1.48	0	0.00	1.48	1.48	1.48	0
1736519400	1.48	0	0.00	1.48	1.48	1.48	0
1736346600	1.48	0	0.00	1.48	1.48	1.48	0
1736260200	1.48	0	0.00	1.48	1.48	1.48	0
1736173800	1.48	0	0.00	1.48	1.48	1.48	0
1735914600	1.48	0	0.00	1.48	1.48	1.48	0
1735828200	1.48	0	0.00	1.48	1.48	1.48	0
1735655400	1.48	0	0.00	1.48	1.48	1.48	0
1735569000	1.48	0	0.00	1.48	1.48	1.48	0
1735309800	1.48	0	0.00	1.48	1.48	1.48	0
1735223400	1.48	0	0.00	1.48	1.48	1.48	0
1735050600	1.48	0	0.00	1.48	1.48	1.48	0
1734964200	1.48	0	0.00	1.48	1.48	1.48	0
1734705000	1.48	0	0.00	1.48	1.48	1.48	0
1734618600	1.48	0	0.00	1.48	1.48	1.48	0
1734532200	1.48	0	0.00	1.48	1.48	1.48	0
1734445800	1.48	0	0.00	1.48	1.48	1.48	0
1734359400	1.48	0	0.00	1.48	1.48	1.48	0
1734100200	1.48	0	0.00	1.48	1.48	1.48	0
1734013800	1.48	0	0.00	1.48	1.48	1.48	0
1733927400	1.48	0	0.00	1.48	1.48	1.48	0
1733841000	1.48	0	0.00	1.48	1.48	1.48	0
1733754600	1.48	0	0.00	1.48	1.48	1.48	0
1733495400	1.48	0	0.00	1.48	1.48	1.48	0
1733409000	1.48	0	0.00	1.48	1.48	1.48	0
1733322600	1.48	0	0.00	1.48	1.48	1.48	0
1733236200	1.48	0	0.00	1.48	1.48	1.48	0
1733149800	1.48	0	0.00	1.48	1.48	1.48	0
1732890600	1.48	0	0.00	1.48	1.48	1.48	0
1732717800	1.48	0	0.00	1.48	1.48	1.48	0
1732631400	1.48	0	0.00	1.48	1.48	1.48	0
1732545000	1.48	0	0.00	1.48	1.48	1.48	0
1732285800	1.48	0	0.00	1.48	1.48	1.48	0
1732199400	1.48	0	0.00	1.48	1.48	1.48	0
1732113000	1.48	0	0.00	1.48	1.48	1.48	0
1732026600	1.48	0	0.00	1.48	1.48	1.48	0
1731940200	1.48	0	0.00	1.48	1.48	1.48	0
1731681000	1.48	0	0.00	1.48	1.48	1.48	0
1731594600	1.48	0	0.00	1.48	1.48	1.48	0
1731508200	1.48	0	0.00	1.48	1.48	1.48	0
1731421800	1.48	0	0.00	1.48	1.48	1.48	0
1731335400	1.48	0	0.00	1.48	1.48	1.48	0
1731076200	1.48	0	0.00	1.48	1.48	1.48	0
1730989800	1.48	0	0.00	1.48	1.48	1.48	0
1730903400	1.48	0	0.00	1.48	1.48	1.48	0
1730817000	1.48	0	0.00	1.48	1.48	1.48	0
1730730600	1.48	0	0.00	1.48	1.48	1.48	0
1730471400	1.48	0	0.00	1.48	1.48	1.48	0
1730385000	1.48	0	0.00	1.48	1.48	1.48	0
1730298600	1.48	0	0.00	1.48	1.48	1.48	0
1730212200	1.48	0	0.00	1.48	1.48	1.48	0
1730125800	1.48	0	0.00	1.48	1.48	1.48	0
1729866600	1.48	0	0.00	1.48	1.48	1.48	0
1729780200	1.48	0	0.00	1.48	1.48	1.48	0
1729693800	1.48	0	0.00	1.48	1.48	1.48	0
1729607400	1.48	0	0.00	1.48	1.48	1.48	0
1729521000	1.48	0	0.00	1.48	1.48	1.48	0
1729261800	1.48	0	0.00	1.48	1.48	1.48	0
1729175400	1.48	0	0.00	1.48	1.48	1.48	0
1729089000	1.48	0	0.00	1.48	1.48	1.48	0
1729002600	1.48	0	0.00	1.48	1.48	1.48	0
1728916200	1.48	0	0.00	1.48	1.48	1.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions