AddLife AB (PK) Historical Data - ADDLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AddLife AB (PK) (ADDLF)
AddLife AB (PK) (ADDLF) Historical

AddLife AB (PK) (ADDLF)

7.94

0.00

(0.00%)

Closed 13 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	7.94	7.94	7.94	0	0	CS
52	0	0	7.94	7.94	7.94	0	0	CS
156	-34.06	-81.0952380952	42	42	7.94	74	7.94	CS
260	-23.26	-74.5512820513	31.2	42	7.94	795	28.6628286	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736519400	7.94	0	0.00	7.94	7.94	7.94	0
1736346600	7.94	0	0.00	7.94	7.94	7.94	0
1736260200	7.94	0	0.00	7.94	7.94	7.94	0
1736173800	7.94	0	0.00	7.94	7.94	7.94	0
1735914600	7.94	0	0.00	7.94	7.94	7.94	0
1735828200	7.94	0	0.00	7.94	7.94	7.94	0
1735655400	7.94	0	0.00	7.94	7.94	7.94	0
1735569000	7.94	0	0.00	7.94	7.94	7.94	0
1735309800	7.94	0	0.00	7.94	7.94	7.94	0
1735223400	7.94	0	0.00	7.94	7.94	7.94	0
1735050600	7.94	0	0.00	7.94	7.94	7.94	0
1734964200	7.94	0	0.00	7.94	7.94	7.94	0
1734705000	7.94	0	0.00	7.94	7.94	7.94	0
1734618600	7.94	0	0.00	7.94	7.94	7.94	0
1734532200	7.94	0	0.00	7.94	7.94	7.94	0
1734445800	7.94	0	0.00	7.94	7.94	7.94	0
1734359400	7.94	0	0.00	7.94	7.94	7.94	0
1734100200	7.94	0	0.00	7.94	7.94	7.94	0
1734013800	7.94	0	0.00	7.94	7.94	7.94	0
1733927400	7.94	0	0.00	7.94	7.94	7.94	0
1733841000	7.94	0	0.00	7.94	7.94	7.94	0
1733754600	7.94	0	0.00	7.94	7.94	7.94	0
1733495400	7.94	0	0.00	7.94	7.94	7.94	0
1733409000	7.94	0	0.00	7.94	7.94	7.94	0
1733322600	7.94	0	0.00	7.94	7.94	7.94	0
1733236200	7.94	0	0.00	7.94	7.94	7.94	0
1733149800	7.94	0	0.00	7.94	7.94	7.94	0
1732890600	7.94	0	0.00	7.94	7.94	7.94	0
1732717800	7.94	0	0.00	7.94	7.94	7.94	0
1732631400	7.94	0	0.00	7.94	7.94	7.94	0
1732545000	7.94	0	0.00	7.94	7.94	7.94	0
1732285800	7.94	0	0.00	7.94	7.94	7.94	0
1732199400	7.94	0	0.00	7.94	7.94	7.94	0
1732113000	7.94	0	0.00	7.94	7.94	7.94	0
1732026600	7.94	0	0.00	7.94	7.94	7.94	0
1731940200	7.94	0	0.00	7.94	7.94	7.94	0
1731681000	7.94	0	0.00	7.94	7.94	7.94	0
1731594600	7.94	0	0.00	7.94	7.94	7.94	0
1731508200	7.94	0	0.00	7.94	7.94	7.94	0
1731421800	7.94	0	0.00	7.94	7.94	7.94	0
1731335400	7.94	0	0.00	7.94	7.94	7.94	0
1731076200	7.94	0	0.00	7.94	7.94	7.94	0
1730989800	7.94	0	0.00	7.94	7.94	7.94	0
1730903400	7.94	0	0.00	7.94	7.94	7.94	0
1730817000	7.94	0	0.00	7.94	7.94	7.94	0
1730730600	7.94	0	0.00	7.94	7.94	7.94	0
1730471400	7.94	0	0.00	7.94	7.94	7.94	0
1730385000	7.94	0	0.00	7.94	7.94	7.94	0
1730298600	7.94	0	0.00	7.94	7.94	7.94	0
1730212200	7.94	0	0.00	7.94	7.94	7.94	0
1730125800	7.94	0	0.00	7.94	7.94	7.94	0
1729866600	7.94	0	0.00	7.94	7.94	7.94	0
1729780200	7.94	0	0.00	7.94	7.94	7.94	0
1729693800	7.94	0	0.00	7.94	7.94	7.94	0
1729607400	7.94	0	0.00	7.94	7.94	7.94	0
1729521000	7.94	0	0.00	7.94	7.94	7.94	0
1729261800	7.94	0	0.00	7.94	7.94	7.94	0
1729175400	7.94	0	0.00	7.94	7.94	7.94	0
1729089000	7.94	0	0.00	7.94	7.94	7.94	0
1729002600	7.94	0	0.00	7.94	7.94	7.94	0
1728916200	7.94	0	0.00	7.94	7.94	7.94	0

AddLife AB (PK)

BOVAA104W5 Ex:104

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions