Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals PLC CHESS (QX) | ADMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.17% | 2.82 | 06:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.80 | 2.90 | 2.82 | 2.76 |
ADMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.99 | 2.66 | 2.90 | 50,629 | -0.13 | -4.41% |
| 1 Month | 2.69 | 2.99 | 2.56 | 2.77 | 70,379 | 0.13 | 4.83% |
| 3 Months | 2.40 | 2.99 | 2.01 | 2.49 | 51,160 | 0.42 | 17.50% |
| 6 Months | 2.08 | 2.99 | 1.88 | 2.40 | 39,105 | 0.74 | 35.58% |
| 1 Year | 2.45 | 2.99 | 1.88 | 2.38 | 27,878 | 0.37 | 15.10% |
| 3 Years | 1.72 | 2.99 | 1.12 | 2.05 | 29,809 | 1.10 | 63.95% |
| 5 Years | 0.843 | 2.99 | 0.51 | 1.95 | 26,493 | 1.98 | 234.52% |
ADMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.82 | 0.06 | 2.17% | 2.90 | 2.90 | 2.80 | 12,182 |
| 26 Apr 2024 | 2.76 | -0.08 | -2.82% | 2.75 | 2.84 | 2.75 | 14,900 |
| 25 Apr 2024 | 2.84 | -0.11 | -3.73% | 2.82 | 2.88 | 2.76 | 76,316 |
| 24 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.98 | 2.8803 | 39,376 |
| 23 Apr 2024 | 2.95 | 0.15 | 5.36% | 2.81 | 2.99 | 2.81 | 119,955 |
| 20 Apr 2024 | 2.80 | -0.09 | -3.11% | 2.95 | 2.95 | 2.66 | 2,600 |
| 19 Apr 2024 | 2.89 | 0.04 | 1.40% | 2.80 | 2.89 | 2.80 | 45,422 |
| 18 Apr 2024 | 2.85 | 0.16 | 5.95% | 2.69 | 2.87 | 2.69 | 72,094 |
| 17 Apr 2024 | 2.69 | -0.06 | -2.18% | 2.69 | 2.71 | 2.66 | 56,514 |
| 16 Apr 2024 | 2.75 | -0.03 | -1.08% | 2.84 | 2.89 | 2.70 | 79,729 |
| 13 Apr 2024 | 2.78 | 0.03 | 1.09% | 2.75 | 2.85 | 2.74 | 48,340 |
| 12 Apr 2024 | 2.75 | -0.05 | -1.79% | 2.76 | 2.78 | 2.70 | 30,277 |
| 11 Apr 2024 | 2.80 | 0.01 | 0.36% | 2.82 | 2.83 | 2.701 | 43,730 |
| 10 Apr 2024 | 2.79 | -0.01 | -0.36% | 2.58 | 2.85 | 2.58 | 178,500 |
| 09 Apr 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.83 | 2.735 | 79,930 |
| 06 Apr 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.75 | 2.64 | 127,563 |
| 05 Apr 2024 | 2.66 | -0.13 | -4.66% | 2.75 | 2.75 | 2.66 | 230,154 |
| 04 Apr 2024 | 2.79 | 0.16 | 6.08% | 2.62 | 2.79 | 2.62 | 38,736 |
| 03 Apr 2024 | 2.63 | 0.05 | 1.94% | 2.65 | 2.679 | 2.57 | 33,155 |
| 02 Apr 2024 | 2.58 | -0.07 | -2.64% | 2.69 | 2.69 | 2.56 | 19,919 |
| 29 Mar 2024 | 2.65 | 0.05 | 1.92% | 2.56 | 2.68 | 2.56 | 11,022 |
