ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,216.08
0.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Admiral Acquisition Ltd (PK) (ADMWF)

  7. Admiral Acquisition Ltd (PK) (ADMWF) Historical

Admiral Acquisition Ltd (PK)

Admiral Acquisition Ltd (PK) (ADMWF)

USOTC
0.08
0.00
(0.00%)
Closed 05 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17359146000.0800.000.080.080.080
17358282000.0800.000.080.080.080
17356554000.0800.000.080.080.080
17355690000.0800.000.080.080.080
17353098000.0800.000.080.080.080
17352234000.0800.000.080.080.080
17350506000.0800.000.080.080.080
17349642000.0800.000.080.080.080
17347050000.0800.000.080.080.080
17346186000.0800.000.080.080.080
17345322000.0800.000.080.080.080
17344458000.0800.000.080.080.080
17343594000.0800.000.080.080.080
17341002000.0800.000.080.080.080
17340138000.0800.000.080.080.080
17339274000.0800.000.080.080.080
17338410000.0800.000.080.080.080
17337546000.0800.000.080.080.080
17334954000.0800.000.080.080.080
17334090000.0800.000.080.080.080
17333226000.0800.000.080.080.080
17332362000.0800.000.080.080.080
17331498000.0800.000.080.080.080
17328906000.0800.000.080.080.080
17327178000.0800.000.080.080.080
17326314000.0800.000.080.080.080
17325450000.0800.000.080.080.080
17322858000.0800.000.080.080.080
17321994000.0800.000.080.080.080
17321130000.0800.000.080.080.080
17320266000.0800.000.080.080.080
17319402000.0800.000.080.080.080
17316810000.0800.000.080.080.080
17315946000.0800.000.080.080.080
17315082000.0800.000.080.080.080
17314218000.0800.000.080.080.080
17313354000.0800.000.080.080.080
17310762000.0800.000.080.080.080
17309898000.0800.000.080.080.080
17309034000.0800.000.080.080.080
17308170000.0800.000.080.080.080
17307306000.0800.000.080.080.080
17304714000.0800.000.080.080.080
17303850000.0800.000.080.080.080
17302986000.0800.000.080.080.080
17302122000.0800.000.080.080.080
17301258000.0800.000.080.080.080
17298666000.0800.000.080.080.080
17297802000.0800.000.080.080.080
17296938000.0800.000.080.080.080
17296074000.0800.000.080.080.080
17295210000.0800.000.080.080.080
17292618000.0800.000.080.080.080
17291754000.0800.000.080.080.080
17290890000.0800.000.080.080.080
17290026000.0800.000.080.080.080
17289162000.0800.000.080.080.080
17286570000.0800.000.080.080.080
17285706000.0800.000.080.080.080
17284842000.0800.000.080.080.080
17283978000.0800.000.080.080.080
17283114000.0800.000.080.080.080
17280522000.0800.000.080.080.080

Your Recent History

USOTC
ADMWF
Admiral Acquisition (PK)
BIT
18TRA
Traton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads