Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PT Adaro Energy Indonesia TBK (PK) | ADOOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.80% | 8.87 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.1768 | 8.86 | 9.1768 | 8.87 | 8.80 |
ADOOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.80 | 0.01 | 0.11% | 8.37 | 8.80 | 8.37 | 4,200 |
| 08 May 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0 |
| 07 May 2024 | 8.79 | 0.24 | 2.81% | 8.35 | 8.79 | 8.35 | 1,103 |
| 04 May 2024 | 8.55 | 0.24 | 2.89% | 8.295 | 8.79 | 8.25 | 5,627 |
| 03 May 2024 | 8.31 | 0.28 | 3.49% | 8.31 | 8.31 | 8.31 | 2,184 |
| 02 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0 |
| 01 May 2024 | 8.03 | -0.14 | -1.68% | 8.03 | 8.03 | 8.03 | 1,034 |
| 30 Apr 2024 | 8.1673 | 0.00 | 0.00% | 8.1673 | 8.1673 | 8.1673 | 0 |
| 27 Apr 2024 | 8.1673 | 0.00 | 0.00% | 8.1673 | 8.1673 | 8.1673 | 0 |
| 26 Apr 2024 | 8.1673 | 0.11 | 1.33% | 8.1673 | 8.1673 | 8.1673 | 254 |
| 25 Apr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0 |
| 24 Apr 2024 | 8.06 | -0.73 | -8.30% | 8.06 | 8.06 | 8.06 | 1,015 |
| 23 Apr 2024 | 8.79 | 0.67 | 8.22% | 8.79 | 8.79 | 8.79 | 150 |
| 20 Apr 2024 | 8.122 | -0.08 | -0.95% | 8.122 | 8.122 | 8.122 | 846 |
| 19 Apr 2024 | 8.20 | -0.04 | -0.50% | 8.29 | 8.29 | 8.20 | 523 |
| 18 Apr 2024 | 8.241 | -0.55 | -6.25% | 8.38 | 8.38 | 8.241 | 1,788 |
| 17 Apr 2024 | 8.79 | 0.27 | 3.17% | 8.12 | 8.79 | 8.12 | 1,596 |
| 16 Apr 2024 | 8.52 | 0.02 | 0.24% | 8.78 | 8.78 | 8.52 | 414 |
| 13 Apr 2024 | 8.50 | 0.30 | 3.66% | 8.535 | 8.55 | 8.50 | 645 |
| 12 Apr 2024 | 8.20 | -0.21 | -2.50% | 8.20 | 8.20 | 8.20 | 974 |
| 11 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| 10 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
