We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 2.13556174559 | 5.385 | 5.56 | 5.385 | 447 | 5.47283371 | DR |
| 4 | 0.05 | 0.917431192661 | 5.45 | 5.7 | 4.53 | 3887 | 4.94072087 | DR |
| 12 | -1.53 | -21.7638691323 | 7.03 | 7.41 | 4.53 | 4851 | 5.98404499 | DR |
| 26 | -6.4 | -53.781512605 | 11.9 | 15.5 | 4.53 | 6660 | 8.86127249 | DR |
| 52 | -2.6673 | -32.6582836433 | 8.1673 | 15.5 | 4.53 | 5276 | 8.95155827 | DR |
| 156 | -5.4 | -49.5412844037 | 10.9 | 15.5 | 4.53 | 3313 | 9.02032565 | DR |
| 260 | 1.395 | 33.9829476248 | 4.105 | 15.5 | 3.3525 | 7157 | 6.81573925 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745529840 | 5.5 | -0.06 | -1.08 | 5.5 | 5.5 | 5.5 | 624 |
| 1745443560 | 5.5599999 | 0.17 | 3.25 | 5.5599999 | 5.5599999 | 5.5599999 | 263 |
| 1745356800 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1745270400 | 5.385 | -0.08 | -1.46 | 5.385 | 5.385 | 5.385 | 454 |
| 1744925340 | 5.465 | 0.17 | 3.11 | 5.425 | 5.465 | 5.35 | 1185 |
| 1744838940 | 5.3 | 0 | 0.09 | 5.3 | 5.3 | 5.3 | 567 |
| 1744752360 | 5.295 | 0.06 | 1.15 | 5.295 | 5.295 | 5.295 | 118 |
| 1744666140 | 5.235 | 0.48 | 9.98 | 5.235 | 5.235 | 5.235 | 595 |
| 1744406940 | 4.76 | -0.05 | -1.04 | 4.9962 | 4.9962 | 4.76 | 15031 |
| 1744320120 | 4.8099999 | 0.28 | 6.18 | 4.8 | 5.4 | 4.8 | 24875 |
| 1744234140 | 4.53 | -0.26 | -5.33 | 4.55 | 5 | 4.53 | 3883 |
| 1744147740 | 4.785 | -0.12 | -2.35 | 4.74 | 4.785 | 4.74 | 1060 |
| 1744061220 | 4.9 | -0.6 | -10.91 | 5.45 | 5.45 | 4.9 | 8750 |
| 1743802020 | 5.5 | 0.1 | 1.85 | 5.5 | 5.7 | 5.4 | 1442 |
| 1743715440 | 5.4 | -0.03 | -0.55 | 5.605 | 5.605 | 5.4 | 5217 |
| 1743629040 | 5.43 | -0.27 | -4.74 | 5.6 | 5.6 | 5.43 | 700 |
| 1743542640 | 5.7 | 0.2 | 3.64 | 5.6 | 5.7 | 5.6 | 405 |
| 1743456180 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 615 |
| 1743197340 | 5.45 | -0.1 | -1.83 | 5.45 | 5.45 | 5.45 | 4187 |
| 1743110880 | 5.5517 | 0.15 | 2.81 | 5.605 | 5.605 | 5.5517 | 300 |
| 1743024540 | 5.4 | -0.1 | -1.82 | 5.3099999 | 5.5 | 5.3099999 | 773 |
| 1742938140 | 5.5 | 0.06 | 1.10 | 5.5 | 5.5 | 5.4 | 240 |
| 1742851200 | 5.44 | 0.04 | 0.74 | 5.4 | 5.55 | 5.4 | 1609 |
| 1742592540 | 5.4 | -0.13 | -2.26 | 5.4 | 5.4 | 5.4 | 2196 |
| 1742505960 | 5.525 | -0.13 | -2.21 | 5.525 | 5.525 | 5.525 | 101 |
| 1742419200 | 5.65 | 0.24 | 4.44 | 5.65 | 5.65 | 5.65 | 596 |
| 1742333400 | 5.41 | -0.04 | -0.73 | 5.42 | 5.42 | 5.41 | 2161 |
| 1742246400 | 5.45 | 0.08 | 1.49 | 5.42 | 5.475 | 5.34 | 17562 |
| 1741987680 | 5.37 | -0.23 | -4.11 | 5.525 | 5.525 | 5.37 | 4044 |
| 1741901340 | 5.6 | -0.05 | -0.88 | 5.66 | 5.66 | 5.41 | 7840 |
| 1741814940 | 5.65 | -0.13 | -2.25 | 5.8949999 | 5.8949999 | 5.65 | 4059 |
| 1741728480 | 5.78 | 0.02 | 0.35 | 5.76 | 5.86 | 5.7 | 2069 |
| 1741641600 | 5.76 | -0.19 | -3.19 | 5.91 | 5.91 | 5.76 | 2641 |
| 1741386000 | 5.95 | -0.05 | -0.83 | 6.09 | 6.09 | 5.95 | 13930 |
| 1741300140 | 6 | -0.27 | -4.31 | 6.255 | 6.3 | 6 | 4611 |
| 1741213440 | 6.2699999 | 0.02 | 0.32 | 6 | 6.2699999 | 6 | 8791 |
| 1741126800 | 6.25 | -0.38 | -5.66 | 6.12 | 6.25 | 6.12 | 1582 |
| 1741040760 | 6.625 | 0.33 | 5.16 | 6.485 | 6.625 | 6.485 | 900 |
| 1740781260 | 6.3 | -0.3 | -4.55 | 6.558 | 6.6 | 6.3 | 4428 |
| 1740695340 | 6.6 | -0.02 | -0.30 | 6.6 | 6.66 | 6.6 | 21360 |
| 1740608400 | 6.62 | -0.23 | -3.36 | 6.9 | 6.9 | 6.62 | 32372 |
| 1740522480 | 6.85 | -0.15 | -2.14 | 6.66 | 6.89 | 6.66 | 22303 |
| 1740435600 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 718 |
| 1740176400 | 7.1 | 0.45 | 6.77 | 6.755 | 7.1 | 6.755 | 583 |
| 1740090480 | 6.65 | -0.25 | -3.62 | 6.9 | 6.9 | 6.55 | 28462 |
| 1740003960 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 200 |
| 1739917740 | 6.85 | 0.25 | 3.79 | 6.82 | 6.85 | 6.71 | 1841 |
| 1739572020 | 6.6 | -0.24 | -3.51 | 6.6 | 6.6 | 6.6 | 183 |
| 1739485320 | 6.84 | 0.24 | 3.64 | 6.62 | 6.84 | 6.62 | 2434 |
| 1739398920 | 6.6 | 0.02 | 0.30 | 6.6 | 6.6 | 6.6 | 135 |
| 1739312940 | 6.58 | -0.37 | -5.32 | 7.04 | 7.04 | 6.51 | 8892 |
| 1739226000 | 6.95 | -0.3 | -4.09 | 7 | 7.2 | 6.85 | 2461 |
| 1738967160 | 7.246 | 0.04 | 0.50 | 7.03 | 7.246 | 7.03 | 1446 |
| 1738880400 | 7.21 | -0.01 | -0.07 | 7.21 | 7.21 | 7.21 | 263 |
| 1738794000 | 7.215 | 0.18 | 2.49 | 7.2 | 7.3519 | 7.2 | 404 |
| 1738708080 | 7.04 | -0.18 | -2.43 | 7.215 | 7.215 | 7.04 | 271 |
| 1738621740 | 7.215 | 0.12 | 1.62 | 7.1 | 7.215 | 7.1 | 534 |
| 1738362000 | 7.1 | -0.03 | -0.42 | 7.03 | 7.41 | 7.03 | 1222 |
| 1738276080 | 7.13 | -0.29 | -3.84 | 7.1 | 7.4867 | 7.1 | 1396 |
| 1738189740 | 7.415 | 0.07 | 0.88 | 7.17 | 7.5 | 7.17 | 21311 |
| 1738103280 | 7.35 | 0.05 | 0.68 | 7.417 | 7.417 | 7.27 | 6002 |
| 1738016820 | 7.3 | 0 | 0.07 | 7.375 | 7.375 | 7.3 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
