Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV (QX) | ADRNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.73% | 30.45 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.45 | 30.24 | 30.45 | 30.45 | 30.23 |
ADRNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 30.45 | 0.22 | 0.73% | 30.45 | 30.45 | 30.24 | 48,389 |
| 03 May 2024 | 30.23 | -0.09 | -0.30% | 30.44 | 30.44 | 30.0537 | 33,466 |
| 02 May 2024 | 30.321 | -0.14 | -0.46% | 29.27 | 30.58 | 29.27 | 37,480 |
| 01 May 2024 | 30.46 | 0.34 | 1.13% | 30.36 | 30.61 | 30.30 | 70,402 |
| 30 Apr 2024 | 30.1209 | 0.11 | 0.37% | 30.12 | 30.25 | 30.04 | 110,284 |
| 27 Apr 2024 | 30.01 | 0.04 | 0.13% | 30.17 | 30.17 | 29.86 | 170,784 |
| 26 Apr 2024 | 29.97 | 0.27 | 0.91% | 29.77 | 29.97 | 29.64 | 81,202 |
| 25 Apr 2024 | 29.70 | -0.06 | -0.20% | 29.665 | 29.77 | 29.61 | 45,717 |
| 24 Apr 2024 | 29.76 | 0.23 | 0.78% | 29.92 | 30.08 | 29.75 | 630,909 |
| 23 Apr 2024 | 29.53 | 0.34 | 1.16% | 29.40 | 29.655 | 29.28 | 248,310 |
| 20 Apr 2024 | 29.19 | 0.32 | 1.11% | 29.03 | 29.28 | 29.00 | 40,097 |
| 19 Apr 2024 | 28.87 | 0.09 | 0.31% | 28.81 | 29.12 | 28.81 | 39,720 |
| 18 Apr 2024 | 28.78 | 0.18 | 0.63% | 28.85 | 29.06 | 28.68 | 62,922 |
| 17 Apr 2024 | 28.60 | -0.06 | -0.21% | 28.55 | 28.60 | 28.448 | 91,754 |
| 16 Apr 2024 | 28.66 | 0.27 | 0.95% | 28.73 | 28.83 | 28.55 | 61,576 |
| 13 Apr 2024 | 28.39 | -1.06 | -3.60% | 28.34 | 28.619 | 28.34 | 261,972 |
| 12 Apr 2024 | 29.45 | 0.05 | 0.17% | 29.81 | 29.81 | 29.37 | 288,703 |
| 11 Apr 2024 | 29.40 | -0.36 | -1.21% | 29.52 | 29.62 | 29.36 | 141,851 |
| 10 Apr 2024 | 29.76 | 0.27 | 0.92% | 29.671 | 29.85 | 29.37 | 120,554 |
| 09 Apr 2024 | 29.49 | -0.22 | -0.74% | 29.46 | 29.63 | 29.46 | 61,041 |
| 06 Apr 2024 | 29.71 | -0.38 | -1.26% | 30.05 | 30.05 | 29.65 | 92,622 |
| 05 Apr 2024 | 30.09 | -0.03 | -0.09% | 30.55 | 30.55 | 30.08 | 33,479 |
