Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andritz Ag Graz (PK) | ADRZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.10 | 06:14:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.10 | 55.10 |
ADRZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 60.20 | 60.20 | 55.10 | 55.90 | 319 | -5.10 | -8.47% |
| 3 Months | 63.9553 | 63.9558 | 55.10 | 62.94 | 923 | -8.86 | -13.85% |
| 6 Months | 59.1101 | 63.9558 | 55.10 | 61.51 | 941 | -4.01 | -6.78% |
| 1 Year | 54.15 | 63.9558 | 45.60 | 58.55 | 573 | 0.95 | 1.75% |
| 3 Years | 58.3122 | 70.63 | 39.50 | 56.23 | 435 | -3.21 | -5.51% |
| 5 Years | 36.7761 | 70.63 | 28.70 | 39.17 | 895 | 18.32 | 49.83% |
ADRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 15 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 14 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 11 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 10 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 09 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 08 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 07 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 04 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 03 May 2024 | 55.10 | -5.10 | -8.47% | 55.10 | 55.10 | 55.10 | 537 |
| 02 May 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| 01 May 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| 30 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| 27 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| 26 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| 25 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| 24 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| 23 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| 20 Apr 2024 | 60.20 | -1.85 | -2.98% | 60.20 | 60.20 | 60.20 | 100 |
| 19 Apr 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
| 18 Apr 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
| 17 Apr 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
