We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.260416666667 | 9.984 | 10.24 | 9.93 | 3721 | 10.09005354 | DR |
| 4 | -0.3725 | -3.58776787864 | 10.3825 | 10.83 | 9.8475 | 8763 | 10.32604073 | DR |
| 12 | -3.905 | -28.0632411067 | 13.915 | 13.98 | 9.8475 | 7170 | 11.3467288 | DR |
| 26 | -2.3725 | -19.1601049869 | 12.3825 | 14.32 | 9.8475 | 7678 | 12.44367367 | DR |
| 52 | -1.88 | -15.8116063919 | 11.89 | 14.32 | 9.8475 | 5260 | 12.37694041 | DR |
| 156 | -0.3425 | -3.30837961845 | 10.3525 | 14.32 | 7.5475 | 2589 | 11.72409953 | DR |
| 260 | 1.23 | 14.0091116173 | 8.78 | 14.32 | 6.56 | 2678 | 11.00441353 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 10.01 | -0.06 | -0.56 | 10 | 10.01 | 10 | 4847 |
| 1735683960 | 10.0659 | -0.12 | -1.22 | 10.15 | 10.15 | 9.93 | 1956 |
| 1735597740 | 10.1903 | 0.15 | 1.50 | 10.105 | 10.24 | 10.0325 | 5022 |
| 1735338000 | 10.04 | 0.02 | 0.20 | 10.13 | 10.135 | 10 | 4886 |
| 1735252020 | 10.02 | -0.28 | -2.72 | 9.984 | 10.22 | 9.93 | 3021 |
| 1735078200 | 10.3 | 0.05 | 0.51 | 9.9025 | 10.3 | 9.9025 | 594 |
| 1734992400 | 10.248 | 0.24 | 2.43 | 10.07 | 10.248 | 9.8699999 | 6043 |
| 1734733200 | 10.005 | -0.06 | -0.62 | 9.8475 | 10.02 | 9.8475 | 4646 |
| 1734646800 | 10.067 | -0.04 | -0.43 | 9.97 | 10.067 | 9.9336 | 2414 |
| 1734560940 | 10.11 | -0.14 | -1.37 | 10.19 | 10.255 | 10.11 | 3454 |
| 1734474360 | 10.25 | -0.12 | -1.16 | 10.275 | 10.3 | 10.1326 | 9502 |
| 1734388140 | 10.37 | -0.05 | -0.48 | 10.275 | 10.55 | 10.21 | 91974 |
| 1734128940 | 10.42 | 0.06 | 0.58 | 10.345 | 10.42 | 10.245 | 3829 |
| 1734042480 | 10.36 | -0.02 | -0.14 | 10.24 | 10.36 | 10.24 | 4480 |
| 1733955900 | 10.375 | -0.03 | -0.24 | 10.38 | 10.412 | 10.26 | 4127 |
| 1733869200 | 10.4 | -0.24 | -2.21 | 10.545 | 10.6 | 10.4 | 5333 |
| 1733782800 | 10.635 | 0.13 | 1.19 | 10.625 | 10.66 | 10.62 | 2443 |
| 1733523600 | 10.51 | -0.32 | -2.95 | 10.48 | 10.54 | 10.48 | 1076 |
| 1733437500 | 10.83 | -0.15 | -1.37 | 10.3825 | 10.83 | 10.28 | 2939 |
| 1733351100 | 10.9809 | 0 | 0.00 | 10.9809 | 10.9809 | 10.9809 | 0 |
| 1733264700 | 10.9809 | -0.13 | -1.21 | 11.13 | 11.13 | 10.9809 | 305 |
| 1733178180 | 11.115 | 0.05 | 0.50 | 11.065 | 11.115 | 11.065 | 10005 |
| 1732918200 | 11.06 | -0.1 | -0.90 | 11.1 | 11.1 | 11.06 | 2803 |
| 1732746540 | 11.16 | 0.15 | 1.32 | 11.115 | 11.16 | 11.1142 | 1270 |
| 1732660140 | 11.015 | -0.05 | -0.41 | 10.97 | 11.015 | 10.97 | 504 |
| 1732573560 | 11.06 | 0.38 | 3.56 | 11.0425 | 11.064 | 10.893 | 2304 |
| 1732314000 | 10.68 | 0.05 | 0.47 | 10.93 | 10.93 | 10.68 | 6969 |
| 1732227900 | 10.63 | -0.13 | -1.23 | 10.73 | 10.905 | 10.63 | 2989 |
| 1732141740 | 10.7625 | -0.12 | -1.08 | 10.815 | 10.8615 | 10.68 | 4402 |
| 1732054800 | 10.88 | -0.46 | -4.06 | 10.905 | 10.905 | 10.87 | 2453 |
| 1731968640 | 11.34 | 0.35 | 3.18 | 11.065 | 11.34 | 11.065 | 1138 |
| 1731709260 | 10.99 | 0.13 | 1.23 | 11.16 | 11.16 | 10.84 | 7247 |
| 1731622800 | 10.857 | -0.02 | -0.17 | 10.9325 | 11.1428 | 10.857 | 13561 |
| 1731536760 | 10.875 | -0.22 | -1.98 | 10.89 | 11.12 | 10.77 | 4992 |
| 1731450480 | 11.095 | -0.38 | -3.29 | 11.1925 | 11.1925 | 11.045 | 2942 |
| 1731363600 | 11.4725 | 0.11 | 0.99 | 11.39 | 11.4725 | 11.3072 | 2127 |
| 1731104400 | 11.36 | -0.58 | -4.86 | 11.612 | 11.612 | 11.3517 | 7855 |
| 1731018540 | 11.94 | 0.54 | 4.69 | 11.58 | 11.94 | 11.5 | 9279 |
| 1730931600 | 11.405 | -0.33 | -2.78 | 11.4 | 11.44 | 11.4 | 1617 |
| 1730845680 | 11.7315 | -0.23 | -1.91 | 11.65 | 11.94 | 11.5 | 75297 |
| 1730759160 | 11.96 | -0.02 | -0.16 | 12.055 | 12.055 | 11.8092 | 2070 |
| 1730496420 | 11.9788 | 0.01 | 0.07 | 12.055 | 12.055 | 11.9788 | 535 |
| 1730409780 | 11.97 | -1.48 | -10.97 | 12.21 | 12.21 | 11.97 | 848 |
| 1730323500 | 13.445 | -0.05 | -0.40 | 13.43 | 13.445 | 13.43 | 428 |
| 1730237280 | 13.4985 | 0 | 0.00 | 13.4985 | 13.4985 | 13.4985 | 0 |
| 1730150880 | 13.4985 | 0.25 | 1.88 | 13.59 | 13.59 | 13.485 | 1183 |
| 1729891500 | 13.25 | -0.21 | -1.56 | 13.285 | 13.285 | 13.25 | 774 |
| 1729805160 | 13.46 | 0.4 | 3.06 | 13.13 | 13.46 | 13.13 | 21616 |
| 1729718940 | 13.06 | -0.16 | -1.17 | 13.29 | 13.29 | 13.06 | 1112 |
| 1729632300 | 13.215 | 0.07 | 0.56 | 13.31 | 13.31 | 13.215 | 1277 |
| 1729545600 | 13.1415 | -0.18 | -1.34 | 13.215 | 13.215 | 13.1415 | 447 |
| 1729286400 | 13.32 | 0.11 | 0.79 | 13.32 | 13.32 | 13.32 | 708 |
| 1729200000 | 13.215 | -0.07 | -0.55 | 13.215 | 13.215 | 13.215 | 15344 |
| 1729113960 | 13.2875 | -0.2 | -1.46 | 13.3844 | 13.415 | 13.2875 | 1758 |
| 1729027680 | 13.485 | -0.18 | -1.28 | 13.38 | 13.49 | 13.38 | 24236 |
| 1728941220 | 13.66 | -0.07 | -0.47 | 13.535 | 13.66 | 13.535 | 1699 |
| 1728681900 | 13.725 | -0.19 | -1.37 | 13.98 | 13.98 | 13.72 | 1911 |
| 1728595560 | 13.915 | 0.51 | 3.79 | 13.915 | 13.915 | 13.915 | 620 |
| 1728508800 | 13.4068 | -0.33 | -2.43 | 13.514 | 13.514 | 13.4068 | 1149 |
| 1728422580 | 13.74 | 0.09 | 0.62 | 13.74 | 13.74 | 13.74 | 573 |
| 1728336420 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1728077220 | 13.655 | 0.07 | 0.55 | 13.66 | 13.66 | 13.25 | 4040 |
| 1727990760 | 13.58 | -0.63 | -4.40 | 13.765 | 13.765 | 13.58 | 50499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
