We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.05904059041 | 2.71 | 2.71 | 2.53 | 1830 | 2.56048079 | CS |
| 4 | 0.2009 | 8.37397357342 | 2.3991 | 2.71 | 2.25 | 2018 | 2.54031345 | CS |
| 12 | 0.02 | 0.77519379845 | 2.58 | 2.71 | 2.25 | 7729 | 2.42306688 | CS |
| 26 | 0.6 | 30 | 2 | 2.9 | 1.77 | 3950 | 2.39138401 | CS |
| 52 | 0.16 | 6.55737704918 | 2.44 | 3.3 | 1.77 | 4171 | 2.56500232 | CS |
| 156 | 0.83 | 46.8926553672 | 1.77 | 3.3 | 1.14 | 2868 | 2.3560229 | CS |
| 260 | 0.65 | 33.3333333333 | 1.95 | 3.3 | 1.14 | 2576 | 2.32799357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 800 |
| 1738103280 | 2.6 | 0.07 | 2.77 | 2.6 | 2.6 | 2.6 | 1591 |
| 1738016820 | 2.5299999 | -0.12 | -4.53 | 2.71 | 2.71 | 2.5299999 | 3100 |
| 1737757440 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737671040 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737584640 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1000 |
| 1737498540 | 2.65 | 0.25 | 10.19 | 2.65 | 2.65 | 2.65 | 5000 |
| 1737152520 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1737066120 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1736979720 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1736893320 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1736806920 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1736547720 | 2.4049999 | 0.15 | 6.89 | 2.36 | 2.4049999 | 2.35 | 3368 |
| 1736375340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736288940 | 2.25 | -0.15 | -6.21 | 2.25 | 2.25 | 2.25 | 884 |
| 1736202300 | 2.3990999 | 0 | 0.00 | 2.3990999 | 2.3990999 | 2.3990999 | 0 |
| 1735943100 | 2.3990999 | 0 | 0.00 | 2.3990999 | 2.3990999 | 2.3990999 | 0 |
| 1735856700 | 2.3990999 | 0.06 | 2.53 | 2.3990999 | 2.3990999 | 2.3990999 | 400 |
| 1735683960 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 2527 |
| 1735597740 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 2500 |
| 1735338000 | 2.4 | -0.16 | -6.13 | 2.4 | 2.41 | 2.25 | 116145 |
| 1735251600 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1735078800 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1734992400 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1734733200 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1734646800 | 2.5568 | -0.03 | -1.28 | 2.5568 | 2.5568 | 2.5568 | 2500 |
| 1734560940 | 2.59 | 0.06 | 2.37 | 2.59 | 2.59 | 2.59 | 400 |
| 1734474360 | 2.5299999 | -0.09 | -3.25 | 2.5299999 | 2.5299999 | 2.5299999 | 181 |
| 1734387780 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1734128580 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1734042180 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733955780 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733869380 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733782980 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733523780 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733437380 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733350980 | 2.615 | 0.12 | 4.60 | 2.615 | 2.615 | 2.615 | 1000 |
| 1733264580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733178180 | 2.5 | -0.13 | -4.94 | 2.5 | 2.5 | 2.5 | 256 |
| 1732919100 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732746300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732659900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732573500 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732314300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732227900 | 2.63 | 0.13 | 5.20 | 2.63 | 2.63 | 2.63 | 1004 |
| 1732141200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732054800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731968400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731709200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731622800 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 4000 |
| 1731536880 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1731450480 | 2.58 | -0.09 | -3.36 | 2.58 | 2.58 | 2.58 | 200 |
| 1731363600 | 2.6698 | 0 | 0.00 | 2.6698 | 2.6698 | 2.6698 | 0 |
| 1731104400 | 2.6698 | 0 | 0.00 | 2.6698 | 2.6698 | 2.6698 | 0 |
| 1731018000 | 2.6698 | 0 | 0.00 | 2.6698 | 2.6698 | 2.6698 | 0 |
| 1730931600 | 2.6698 | -0.23 | -7.94 | 2.6698 | 2.6698 | 2.6698 | 388 |
| 1730841780 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730755380 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730496180 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730409780 | 2.9 | 0.13 | 4.69 | 2.7635 | 2.9 | 2.7635 | 4352 |
| 1730323680 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
