Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advantest Corp (PK) | ADTTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.662962 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.662962 | 31.662962 |
ADTTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.27 | 34.27 | 31.663 | 31.82 | 15,596 | -2.61 | -7.61% |
| 1 Month | 42.25 | 42.43 | 31.663 | 32.90 | 10,973 | -10.59 | -25.06% |
| 3 Months | 44.77 | 48.37 | 31.663 | 34.98 | 5,374 | -13.11 | -29.28% |
| 6 Months | 23.46 | 48.37 | 23.15 | 34.43 | 4,870 | 8.20 | 34.97% |
| 1 Year | 31.00 | 48.37 | 23.15 | 34.24 | 4,053 | 0.66296 | 2.14% |
| 3 Years | 21.7179 | 48.37 | 11.725 | 30.65 | 1,834 | 9.95 | 45.79% |
| 5 Years | 6.6875 | 48.37 | 6.016 | 24.95 | 2,335 | 24.98 | 373.46% |
ADTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 31.663 | -0.49 | -1.51% | 31.663 | 31.815 | 31.663 | 57,271 |
| 30 Apr 2024 | 32.15 | -0.59 | -1.80% | 32.15 | 32.15 | 32.15 | 1,500 |
| 27 Apr 2024 | 32.74 | -1.53 | -4.46% | 32.74 | 32.74 | 32.74 | 113 |
| 26 Apr 2024 | 34.27 | 0.00 | 0.00% | 34.27 | 34.27 | 34.27 | 0 |
| 25 Apr 2024 | 34.27 | 1.10 | 3.32% | 34.27 | 34.27 | 34.27 | 3,500 |
| 24 Apr 2024 | 33.17 | -1.53 | -4.41% | 33.17 | 33.17 | 33.17 | 800 |
| 23 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 0 |
| 20 Apr 2024 | 34.70 | -3.60 | -9.40% | 34.70 | 34.70 | 34.70 | 35,102 |
| 19 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
| 18 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
| 17 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
| 16 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
| 13 Apr 2024 | 38.30 | -2.54 | -6.22% | 38.30 | 38.30 | 38.30 | 100 |
| 12 Apr 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
| 11 Apr 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
| 10 Apr 2024 | 40.84 | -1.59 | -3.75% | 40.84 | 40.84 | 40.84 | 104 |
| 09 Apr 2024 | 42.43 | 0.00 | 0.00% | 42.43 | 42.43 | 42.43 | 0 |
| 06 Apr 2024 | 42.43 | 0.00 | 0.00% | 42.43 | 42.43 | 42.43 | 0 |
| 05 Apr 2024 | 42.43 | 0.00 | 0.00% | 42.43 | 42.43 | 42.43 | 0 |
| 04 Apr 2024 | 42.43 | -0.80 | -1.85% | 42.25 | 42.43 | 42.25 | 270 |
| 03 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0 |
| 02 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0 |
