We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.08 | 11.08 | 11.08 | 200 | 11.08 | CS |
| 12 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 26 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 52 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 156 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 260 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734387600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734128400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734042000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733955600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733869200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733782800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733523600 | 11.08 | 0.16 | 1.47 | 11.08 | 11.08 | 11.08 | 200 |
| 1733437740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733351340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733264940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733178540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732919340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732746540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732660140 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732573740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732314540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732228140 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732141740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732055340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731968940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731709740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731623340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731536940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731450540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731364140 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731104940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
