We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.8299 | -13.5606790961 | 6.1199 | 6.1199 | 5.29 | 50 | 5.29 | CS |
| 26 | -0.8299 | -13.5606790961 | 6.1199 | 6.1199 | 5.29 | 20 | 5.29 | CS |
| 52 | -0.8299 | -13.5606790961 | 6.1199 | 6.1199 | 5.29 | 17 | 5.29 | CS |
| 156 | -0.8299 | -13.5606790961 | 6.1199 | 6.1199 | 5.29 | 8 | 5.29 | CS |
| 260 | -0.8299 | -13.5606790961 | 6.1199 | 6.1199 | 5.29 | 6 | 5.29 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732051500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731965100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731705900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731619500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731533100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731446700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731360300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731101100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731014700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730928300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730841900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730755500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730496300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730409900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730323500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730237100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730150700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729891500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729805100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729718700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729632300 | 5.29 | -0.83 | -13.56 | 5.29 | 5.29 | 5.29 | 100 |
| 1729546200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1729287000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1729200600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1729114200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1729027800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728941400 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728682200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728595800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728509400 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728423000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728336600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728077400 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727991000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727904600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727818200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727731800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727472600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727386200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727274600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727188200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727101800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1726842600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1726756200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1726669800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1726583400 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1726497000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1726237800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1726151400 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1726065000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1725978600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1725892200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1725633000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1725546600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1725460200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1725373800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1725028200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1724941800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1724855400 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1724769000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1724682600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1724423400 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1724337000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1724250600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
