Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anadolu Efes Biracilik Ve Malt Sanayi SA (PK) | AEBZY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0545 | 4.27% | 1.3295 | 06:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.3295 | 1.3295 | 1.275 |
AEBZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.35 | 1.22 | 1.28 | 19,174 | 0.0095 | 0.72% |
| 1 Month | 1.1197 | 1.35 | 1.0803 | 1.16 | 43,227 | 0.2098 | 18.74% |
| 3 Months | 1.11 | 1.35 | 0.87 | 1.04 | 75,888 | 0.2195 | 19.77% |
| 6 Months | 0.712 | 1.35 | 0.70 | 1.04 | 50,481 | 0.6175 | 86.73% |
| 1 Year | 0.6388 | 1.35 | 0.5345 | 0.9773466 | 37,527 | 0.6907 | 108.12% |
| 3 Years | 0.676 | 1.35 | 0.275 | 0.7507446 | 28,792 | 0.6535 | 96.67% |
| 5 Years | 0.6324 | 1.35 | 0.275 | 0.745164 | 24,080 | 0.6971 | 110.23% |
AEBZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.3295 | 0.05 | 4.27% | 1.26 | 1.3295 | 1.26 | 9,326 |
| 16 May 2024 | 1.275 | 0.00 | 0.39% | 1.23 | 1.35 | 1.22 | 11,467 |
| 15 May 2024 | 1.27 | -0.03 | -2.12% | 1.32 | 1.33 | 1.25 | 25,609 |
| 14 May 2024 | 1.2975 | 0.02 | 1.37% | 1.28 | 1.30 | 1.2595 | 8,172 |
| 11 May 2024 | 1.28 | -0.06 | -4.48% | 1.29 | 1.305 | 1.27 | 45,125 |
| 10 May 2024 | 1.34 | 0.02 | 1.58% | 1.32 | 1.34 | 1.265 | 5,499 |
| 09 May 2024 | 1.3192 | 0.10 | 8.13% | 1.32 | 1.32 | 1.23 | 16,765 |
| 08 May 2024 | 1.22 | -0.02 | -1.61% | 1.21 | 1.26 | 1.21 | 32,442 |
| 07 May 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.25 | 1.20 | 7,564 |
| 04 May 2024 | 1.21 | 0.03 | 2.54% | 1.20 | 1.23 | 1.185 | 52,405 |
| 03 May 2024 | 1.18 | 0.02 | 1.72% | 1.175 | 1.19 | 1.175 | 38,956 |
| 02 May 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.1875 | 1.15 | 57,620 |
| 01 May 2024 | 1.17 | 0.01 | 0.86% | 1.175 | 1.20 | 1.17 | 15,400 |
| 30 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.19 | 1.19 | 1.15 | 79,705 |
| 27 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.16 | 1.18 | 1.16 | 6,300 |
| 26 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.1025 | 1.20 | 1.1025 | 33,271 |
| 25 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.17 | 1.0803 | 39,855 |
| 24 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.11 | 129,709 |
| 23 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.11 | 1.12 | 1.10 | 3,661 |
| 20 Apr 2024 | 1.09 | -0.03 | -2.65% | 1.105 | 1.105 | 1.09 | 254,725 |
| 19 Apr 2024 | 1.1197 | 0.02 | 1.79% | 1.1197 | 1.12 | 1.1197 | 289 |
| 18 Apr 2024 | 1.10 | 0.07 | 6.80% | 1.12 | 1.12 | 1.10 | 328 |
