We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0648 | 184.090909091 | 0.0352 | 0.128 | 0.0352 | 43470 | 0.09447128 | CS |
| 4 | -0.0875 | -46.6666666667 | 0.1875 | 0.19 | 0.035 | 21420 | 0.12210343 | CS |
| 12 | -0.095 | -48.7179487179 | 0.195 | 0.61 | 0.031 | 13793 | 0.14463294 | CS |
| 26 | -0.023 | -18.6991869919 | 0.123 | 0.61 | 0.031 | 9983 | 0.14559534 | CS |
| 52 | 0.084 | 525 | 0.016 | 0.61 | 0.016 | 7907 | 0.15891012 | CS |
| 156 | -0.05 | -33.3333333333 | 0.15 | 0.721 | 0.016 | 5047 | 0.16684301 | CS |
| 260 | -0.05 | -33.3333333333 | 0.15 | 0.721 | 0.016 | 5047 | 0.16684301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.1 | 0.0605 | 153.16 | 0.0353 | 0.1 | 0.0353 | 20100 |
| 1740608400 | 0.0395 | -0.0047 | -10.63 | 0.0395 | 0.0395 | 0.0395 | 20000 |
| 1740522480 | 0.0442 | -0.0838 | -65.47 | 0.0442 | 0.0495 | 0.0442 | 26300 |
| 1740435600 | 0.128 | 0.0928 | 263.64 | 0.0354999 | 0.128 | 0.0352 | 107579 |
| 1740176400 | 0.0352 | -0.0647 | -64.76 | 0.0352 | 0.0352 | 0.0352 | 20000 |
| 1740090360 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1740003960 | 0.0999 | -0.0381 | -27.61 | 0.0352 | 0.0999 | 0.0352 | 23750 |
| 1739917740 | 0.138 | -0.017 | -10.97 | 0.155 | 0.155 | 0.0352 | 37488 |
| 1739572020 | 0.155 | 0.0155 | 11.11 | 0.036 | 0.155 | 0.036 | 25536 |
| 1739485320 | 0.1395 | -0.0175 | -11.15 | 0.036 | 0.167 | 0.036 | 11400 |
| 1739398920 | 0.157 | -0.003 | -1.88 | 0.036 | 0.157 | 0.036 | 10100 |
| 1739312940 | 0.16 | -0.02 | -11.11 | 0.0353 | 0.16 | 0.0353 | 10100 |
| 1739226000 | 0.18 | 0.08 | 80.00 | 0.19 | 0.19 | 0.1 | 13495 |
| 1738967160 | 0.1 | -0.07 | -41.18 | 0.1 | 0.17 | 0.1 | 14024 |
| 1738880400 | 0.17 | -0.0074 | -4.17 | 0.0352 | 0.17 | 0.0352 | 10100 |
| 1738794000 | 0.1774 | -0.0101 | -5.39 | 0.1874 | 0.1874 | 0.0352 | 13065 |
| 1738708140 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1738621740 | 0.1875 | 0 | 0.00 | 0.035 | 0.1875 | 0.035 | 208 |
| 1738362000 | 0.1875 | 0.01 | 5.63 | 0.0352 | 0.1875 | 0.0352 | 10800 |
| 1738276080 | 0.1775 | -0.0206 | -10.40 | 0.1875 | 0.1875 | 0.0352 | 10200 |
| 1738189740 | 0.1981 | 0.1628 | 461.19 | 0.1981 | 0.1981 | 0.1981 | 100 |
| 1738103280 | 0.0353 | 0 | 0.00 | 0.0353 | 0.1881 | 0.0353 | 30129 |
| 1738016820 | 0.0353 | -0.2238 | -86.38 | 0.0353 | 0.0353 | 0.0353 | 10121 |
| 1737757620 | 0.2591 | 0 | 0.00 | 0.2591 | 0.2591 | 0.2591 | 0 |
| 1737671220 | 0.2591 | 0.2181 | 531.95 | 0.27 | 0.27 | 0.076 | 850 |
| 1737584640 | 0.041 | -0.024 | -36.92 | 0.031 | 0.041 | 0.031 | 10286 |
| 1737498540 | 0.065 | -0.0181 | -21.78 | 0.0809 | 0.0809 | 0.065 | 15943 |
| 1737152880 | 0.0830999 | -0.2069 | -71.34 | 0.36 | 0.36 | 0.0830999 | 17293 |
| 1737066120 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736979720 | 0.29 | 0.14 | 93.33 | 0.378 | 0.378 | 0.134 | 1200 |
| 1736893200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736806800 | 0.15 | 0.06 | 66.67 | 0.11 | 0.418 | 0.11 | 1136 |
| 1736547720 | 0.09 | -0.328 | -78.47 | 0.09 | 0.09 | 0.09 | 788 |
| 1736375340 | 0.418 | -0.072 | -14.69 | 0.15 | 0.418 | 0.1404 | 31089 |
| 1736288940 | 0.49 | 0.28 | 133.33 | 0.49 | 0.49 | 0.49 | 129 |
| 1736202180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735942980 | 0.21 | 0.015 | 7.69 | 0.1952 | 0.6 | 0.1952 | 72636 |
| 1735856700 | 0.195 | 0.1090001 | 126.74 | 0.195 | 0.2 | 0.195 | 32980 |
| 1735684140 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1735597740 | 0.0859999 | -0.0343 | -28.51 | 0.0859999 | 0.0859999 | 0.0859999 | 180 |
| 1735338000 | 0.1203 | -0.0027 | -2.20 | 0.1203 | 0.1203 | 0.1203 | 218 |
| 1735252020 | 0.123 | -0.061 | -33.15 | 0.123 | 0.123 | 0.123 | 429 |
| 1735078800 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1734992400 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1734733200 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1734646800 | 0.184 | 0 | 0.00 | 0.189 | 0.189 | 0.184 | 2583 |
| 1734560940 | 0.184 | -0.014 | -7.07 | 0.61 | 0.61 | 0.126 | 4200 |
| 1734474360 | 0.198 | 0 | 0.00 | 0.188 | 0.198 | 0.188 | 500 |
| 1734388140 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1734128940 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 1000 |
| 1734042480 | 0.198 | -0.0001 | -0.05 | 0.1252 | 0.198 | 0.1252 | 1100 |
| 1733955900 | 0.1981 | -0.0019 | -0.95 | 0.126 | 0.1981 | 0.126 | 969 |
| 1733869200 | 0.2 | 0.0019 | 0.96 | 0.1252 | 0.2 | 0.1252 | 4574 |
| 1733782800 | 0.1981 | -0.0019 | -0.95 | 0.1252 | 0.2 | 0.1252 | 1116 |
| 1733523600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 600 |
| 1733437500 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 600 |
| 1733350980 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 658 |
| 1733264580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733178180 | 0.2 | 0.0744 | 59.24 | 0.4 | 0.4 | 0.126 | 1600 |
| 1732918200 | 0.1256 | 0.0026 | 2.11 | 0.1787999 | 0.1787999 | 0.1256 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
