Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadia Energy Corporation (PK) | AECX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.106 | -62.35% | 0.064 | 05:04:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.064 | 0.064 | 0.064 | 0.17 |
AECX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.064 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.064 | 0.17 | 0.064 | 0.133319 | 372 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.4743 | 0.016 | 0.2054898 | 2,953 | 0.048 | 300.00% |
| 6 Months | 0.1158 | 0.721 | 0.016 | 0.3058035 | 2,272 | -0.0518 | -44.73% |
| 1 Year | 0.1231 | 0.721 | 0.016 | 0.2062039 | 2,475 | -0.0591 | -48.01% |
| 3 Years | 0.12 | 0.721 | 0.016 | 0.2057206 | 1,946 | -0.056 | -46.67% |
| 5 Years | 0.12 | 0.721 | 0.016 | 0.2057206 | 1,946 | -0.056 | -46.67% |
AECX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.064 | -0.106 | -62.35% | 0.064 | 0.064 | 0.064 | 500 |
| 21 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 18 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 17 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 16 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 15 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 14 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 11 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 522 |
| 10 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 09 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 08 May 2024 | 0.17 | 0.068 | 66.67% | 0.17 | 0.17 | 0.17 | 489 |
| 07 May 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
| 04 May 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
| 03 May 2024 | 0.102 | 0.038 | 59.37% | 0.102 | 0.102 | 0.102 | 571 |
| 02 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 01 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 5 |
| 30 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 27 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 26 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 25 Apr 2024 | 0.064 | -0.136 | -68.00% | 0.064 | 0.064 | 0.064 | 272 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 13,000 |
