We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.077 | 62.6016260163 | 0.123 | 0.4 | 0.123 | 1012 | 0.16387945 | CS |
| 4 | -0.028 | -12.2807017544 | 0.228 | 0.4 | 0.123 | 1019 | 0.19472788 | CS |
| 12 | 0.077 | 62.6016260163 | 0.123 | 0.4 | 0.123 | 1206 | 0.17346481 | CS |
| 26 | 0.0812 | 68.3501683502 | 0.1188 | 0.5 | 0.0751 | 2986 | 0.23025382 | CS |
| 52 | -0.02 | -9.09090909091 | 0.22 | 0.721 | 0.016 | 2742 | 0.25007307 | CS |
| 156 | 0.08 | 66.6666666667 | 0.12 | 0.721 | 0.016 | 2249 | 0.21081147 | CS |
| 260 | 0.08 | 66.6666666667 | 0.12 | 0.721 | 0.016 | 2249 | 0.21081147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733178180 | 0.2 | 0.0744 | 59.24 | 0.4 | 0.4 | 0.126 | 1600 |
| 1732918200 | 0.1256 | 0.0026 | 2.11 | 0.1787999 | 0.1787999 | 0.1256 | 350 |
| 1732746540 | 0.123 | -0.105 | -46.05 | 0.123 | 0.123 | 0.123 | 1086 |
| 1732659600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732573200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732314000 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732227600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732141200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732054800 | 0.228 | 0.105 | 85.37 | 0.2 | 0.228 | 0.123 | 2674 |
| 1731968640 | 0.123 | -0.003 | -2.38 | 0.123 | 0.123 | 0.123 | 144 |
| 1731709560 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1731623160 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1731536760 | 0.126 | -0.102 | -44.74 | 0.126 | 0.126 | 0.126 | 270 |
| 1731450000 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731363600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731104400 | 0.228 | 0.028 | 14.00 | 0.228 | 0.228 | 0.228 | 1009 |
| 1731014820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730928420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730842020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4866 |
| 1730409780 | 0.2 | 0.077 | 62.60 | 0.2 | 0.2 | 0.2 | 100 |
| 1730323740 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1730237340 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1730150940 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729891740 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729805340 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729718940 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 858 |
| 1729632000 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729545600 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729286400 | 0.123 | -0.075 | -37.88 | 0.1886 | 0.1886 | 0.123 | 2832 |
| 1729200000 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1729113600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1729027200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1728940800 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1728681600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1728595200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1728508800 | 0.198 | 0.075 | 60.98 | 0.198 | 0.198 | 0.198 | 250 |
| 1728422940 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1728336540 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1728077340 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1727990940 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1727904540 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1727818140 | 0.123 | -0.097 | -44.09 | 0.123 | 0.123 | 0.123 | 440 |
| 1727731380 | 0.22 | 0.097 | 78.86 | 0.22 | 0.22 | 0.22 | 330 |
| 1727472600 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1727386200 | 0.123 | -0.1159 | -48.51 | 0.123 | 0.123 | 0.123 | 777 |
| 1727299200 | 0.2389 | 0.1159 | 94.23 | 0.2389 | 0.2389 | 0.2389 | 777 |
| 1727212800 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1727126400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1726867200 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 2143 |
| 1726756200 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1726669800 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1726583400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1726497000 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1726237800 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1726151400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1726065000 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1725978600 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1725892200 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1725633000 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1725546600 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1725460200 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
