ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AegirBio AB (GM)

AegirBio AB (GM) (AEGBF)

0.11
0.00
(0.00%)
Closed 04 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.110.110.1100CS
52000.110.110.1100CS
156-0.082509-42.85981434630.1925090.1925090.1137590.18722881CS
260-0.082509-42.85981434630.1925090.1925090.1137590.18722881CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410122000.1100.000.110.110.110
17407530000.1100.000.110.110.110
17406666000.1100.000.110.110.110
17405802000.1100.000.110.110.110
17404938000.1100.000.110.110.110
17404074000.1100.000.110.110.110
17401482000.1100.000.110.110.110
17400618000.1100.000.110.110.110
17399754000.1100.000.110.110.110
17398890000.1100.000.110.110.110
17395434000.1100.000.110.110.110
17394570000.1100.000.110.110.110
17393706000.1100.000.110.110.110
17392842000.1100.000.110.110.110
17391978000.1100.000.110.110.110
17389386000.1100.000.110.110.110
17388522000.1100.000.110.110.110
17387658000.1100.000.110.110.110
17386794000.1100.000.110.110.110
17385930000.1100.000.110.110.110
17383338000.1100.000.110.110.110
17382474000.1100.000.110.110.110
17381610000.1100.000.110.110.110
17380746000.1100.000.110.110.110
17379882000.1100.000.110.110.110
17377290000.1100.000.110.110.110
17376426000.1100.000.110.110.110
17375562000.1100.000.110.110.110
17374698000.1100.000.110.110.110
17371242000.1100.000.110.110.110
17370378000.1100.000.110.110.110
17369514000.1100.000.110.110.110
17368650000.1100.000.110.110.110
17367786000.1100.000.110.110.110
17365194000.1100.000.110.110.110
17363466000.1100.000.110.110.110
17362602000.1100.000.110.110.110
17361738000.1100.000.110.110.110
17359146000.1100.000.110.110.110
17358282000.1100.000.110.110.110
17356554000.1100.000.110.110.110
17355690000.1100.000.110.110.110
17353098000.1100.000.110.110.110
17352234000.1100.000.110.110.110
17350506000.1100.000.110.110.110
17349642000.1100.000.110.110.110
17347050000.1100.000.110.110.110
17346186000.1100.000.110.110.110
17345322000.1100.000.110.110.110
17344458000.1100.000.110.110.110
17343594000.1100.000.110.110.110
17341002000.1100.000.110.110.110
17340138000.1100.000.110.110.110
17339274000.1100.000.110.110.110
17338410000.1100.000.110.110.110
17337546000.1100.000.110.110.110
17334954000.1100.000.110.110.110
17334090000.1100.000.110.110.110
17333226000.1100.000.110.110.110

Your Recent History

Delayed Upgrade Clock