ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AegirBio AB (GM)

AegirBio AB (GM) (AEGBF)

0.11
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.110.110.1100CS
52000.110.110.1100CS
156-0.082509-42.85981434630.1925090.1925090.1137590.18722881CS
260-0.082509-42.85981434630.1925090.1925090.1137590.18722881CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416134000.1100.000.110.110.110
17413542000.1100.000.110.110.110
17412678000.1100.000.110.110.110
17411814000.1100.000.110.110.110
17410950000.1100.000.110.110.110
17410086000.1100.000.110.110.110
17407494000.1100.000.110.110.110
17406630000.1100.000.110.110.110
17405766000.1100.000.110.110.110
17404902000.1100.000.110.110.110
17404038000.1100.000.110.110.110
17401446000.1100.000.110.110.110
17400582000.1100.000.110.110.110
17399718000.1100.000.110.110.110
17398854000.1100.000.110.110.110
17395398000.1100.000.110.110.110
17394534000.1100.000.110.110.110
17393670000.1100.000.110.110.110
17392806000.1100.000.110.110.110
17391942000.1100.000.110.110.110
17389350000.1100.000.110.110.110
17388486000.1100.000.110.110.110
17387622000.1100.000.110.110.110
17386758000.1100.000.110.110.110
17385894000.1100.000.110.110.110
17383302000.1100.000.110.110.110
17382438000.1100.000.110.110.110
17381574000.1100.000.110.110.110
17380710000.1100.000.110.110.110
17379846000.1100.000.110.110.110
17377254000.1100.000.110.110.110
17376390000.1100.000.110.110.110
17375526000.1100.000.110.110.110
17374662000.1100.000.110.110.110
17371206000.1100.000.110.110.110
17370342000.1100.000.110.110.110
17369478000.1100.000.110.110.110
17368614000.1100.000.110.110.110
17367750000.1100.000.110.110.110
17365158000.1100.000.110.110.110
17363430000.1100.000.110.110.110
17362566000.1100.000.110.110.110
17361702000.1100.000.110.110.110
17359110000.1100.000.110.110.110
17358246000.1100.000.110.110.110
17356518000.1100.000.110.110.110
17355654000.1100.000.110.110.110
17353062000.1100.000.110.110.110
17352198000.1100.000.110.110.110
17350470000.1100.000.110.110.110
17349606000.1100.000.110.110.110
17347014000.1100.000.110.110.110
17346150000.1100.000.110.110.110
17345286000.1100.000.110.110.110
17344422000.1100.000.110.110.110
17343558000.1100.000.110.110.110
17340966000.1100.000.110.110.110
17340102000.1100.000.110.110.110
17339238000.1100.000.110.110.110

Your Recent History

Delayed Upgrade Clock