Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aecon Group Inc (PK) | AEGXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.083 | 0.68% | 12.353 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.34 | 12.34 | 12.353 | 12.353 | 12.27 |
AEGXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.5971 | 12.5971 | 12.06 | 12.37 | 896 | -0.2441 | -1.94% |
| 1 Month | 12.43 | 12.6672 | 12.04 | 12.37 | 1,730 | -0.077 | -0.62% |
| 3 Months | 10.76 | 12.89 | 10.16 | 11.26 | 11,089 | 1.59 | 14.80% |
| 6 Months | 7.79 | 12.89 | 7.585 | 10.90 | 7,225 | 4.56 | 58.58% |
| 1 Year | 9.21 | 12.89 | 6.47 | 10.36 | 6,044 | 3.14 | 34.13% |
| 3 Years | 15.21 | 17.47 | 6.14 | 10.14 | 3,917 | -2.86 | -18.78% |
| 5 Years | 13.66 | 17.47 | 6.14 | 10.53 | 2,894 | -1.31 | -9.57% |
AEGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.353 | 0.08 | 0.68% | 12.34 | 12.353 | 12.34 | 1,245 |
| 03 May 2024 | 12.27 | 0.21 | 1.74% | 12.27 | 12.27 | 12.27 | 100 |
| 02 May 2024 | 12.06 | -0.33 | -2.66% | 12.06 | 12.06 | 12.06 | 140 |
| 01 May 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 45 |
| 30 Apr 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
| 27 Apr 2024 | 12.39 | -0.28 | -2.19% | 12.5971 | 12.5971 | 12.39 | 3,300 |
| 26 Apr 2024 | 12.6672 | 0.32 | 2.57% | 12.06 | 12.6672 | 12.06 | 835 |
| 25 Apr 2024 | 12.35 | 0.08 | 0.65% | 12.378 | 12.378 | 12.32 | 8,531 |
| 24 Apr 2024 | 12.27 | -0.02 | -0.16% | 12.27 | 12.27 | 12.27 | 115 |
| 23 Apr 2024 | 12.29 | 0.00 | 0.00% | 12.29 | 12.29 | 12.29 | 0 |
| 20 Apr 2024 | 12.29 | 0.00 | 0.00% | 12.29 | 12.29 | 12.29 | 0 |
| 19 Apr 2024 | 12.29 | 0.25 | 2.08% | 12.29 | 12.29 | 12.29 | 200 |
| 18 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| 17 Apr 2024 | 12.04 | -0.43 | -3.45% | 12.18 | 12.18 | 12.04 | 978 |
| 16 Apr 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| 13 Apr 2024 | 12.47 | 0.10 | 0.81% | 12.44 | 12.47 | 12.44 | 507 |
| 12 Apr 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
| 11 Apr 2024 | 12.37 | -0.10 | -0.79% | 12.50 | 12.50 | 12.37 | 3,720 |
| 10 Apr 2024 | 12.468 | 0.04 | 0.32% | 12.448 | 12.48 | 12.448 | 1,200 |
| 09 Apr 2024 | 12.428 | -0.46 | -3.58% | 12.43 | 12.43 | 12.40 | 2,820 |
| 06 Apr 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0 |
| 05 Apr 2024 | 12.89 | 0.08 | 0.61% | 12.89 | 12.89 | 12.89 | 209 |
