We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7099 | 168.983575339 | 0.4201 | 1.605 | 0.4201 | 158 | 0.54746667 | CS |
| 4 | 0.7099 | 168.983575339 | 0.4201 | 1.605 | 0.4201 | 158 | 0.54746667 | CS |
| 12 | 0.8787 | 349.661758854 | 0.2513 | 1.605 | 0.2513 | 438 | 0.32224487 | CS |
| 26 | 0.776 | 219.209039548 | 0.354 | 1.605 | 0.21 | 510 | 0.29982627 | CS |
| 52 | 0.6838 | 153.249663828 | 0.4462 | 1.605 | 0.21 | 521 | 0.35525676 | CS |
| 156 | 0.2 | 21.5053763441 | 0.93 | 1.605 | 0.21 | 2392 | 0.64678789 | CS |
| 260 | 0.65 | 135.416666667 | 0.48 | 1.605 | 0.21 | 2645 | 0.73219003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 1.1299999 | 0.37 | 48.68 | 1.28 | 1.605 | 1.1299999 | 3500 |
| 1737066420 | 0.76 | 0.3188 | 72.26 | 0.76 | 0.76 | 0.76 | 105 |
| 1736979720 | 0.4412 | 0.1899 | 75.57 | 0.4201 | 0.4412 | 0.4201 | 210 |
| 1736893200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1736806800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1736547600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1736374800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1736288400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1736202000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735942800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735856400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735683600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735597200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735338000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735251600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735078800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734992400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734733200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734646800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734560400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734474000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734387600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734128400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734042000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1733955600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1733869200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1733782800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1733523600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1733437200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1733350800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1733264400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1733178000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1732918800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1732746000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1732659600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1732573200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1732314000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1732227600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1732141200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1732054800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1731968400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1731709200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1731622800 | 0.2513 | 0.0413 | 19.67 | 0.2513 | 0.2513 | 0.2513 | 1000 |
| 1731533340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731446940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731360540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731101340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731014940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730928540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730842140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730755740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730496540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730410140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730323740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730237340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730150940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729891740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729805340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729718940 | 0.21 | -0.096253 | -31.43 | 0.21 | 0.21 | 0.21 | 1000 |
| 1729607400 | 0.306253 | 0 | 0.00 | 0.306253 | 0.306253 | 0.306253 | 0 |
| 1729521000 | 0.306253 | 0 | 0.00 | 0.306253 | 0.306253 | 0.306253 | 0 |
| 1729261800 | 0.306253 | 0 | 0.00 | 0.306253 | 0.306253 | 0.306253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
