Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adacel Technologies Ltd (PK) | AELTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3991 | 0.3991 |
AELTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 2,500 | 0.00 | 0.00% |
1 Month | 0.4534 | 0.4534 | 0.3991 | 0.4036383 | 1,364 | -0.0543 | -11.98% |
3 Months | 0.4462 | 0.4534 | 0.3991 | 0.4118228 | 932 | -0.0471 | -10.56% |
6 Months | 0.4303 | 0.555 | 0.3991 | 0.5134662 | 2,352 | -0.0312 | -7.25% |
1 Year | 0.4352 | 0.555 | 0.3991 | 0.4747751 | 2,831 | -0.0361 | -8.30% |
3 Years | 0.74 | 1.10 | 0.3924 | 0.7692989 | 2,987 | -0.3409 | -46.07% |
5 Years | 0.4384 | 1.10 | 0.235 | 0.7173867 | 2,840 | -0.0393 | -8.96% |
AELTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.3991 | 0.00 | 0.00% | 0.3991 | 0.3991 | 0.3991 | 0 |
26 Apr 2024 | 0.3991 | 0.00 | 0.00% | 0.3991 | 0.3991 | 0.3991 | 0 |
25 Apr 2024 | 0.3991 | -0.0543 | -11.98% | 0.3991 | 0.3991 | 0.3991 | 2,500 |
24 Apr 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
23 Apr 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
20 Apr 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
19 Apr 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
18 Apr 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
17 Apr 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
16 Apr 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
13 Apr 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
12 Apr 2024 | 0.4534 | 0.0313 | 7.42% | 0.4534 | 0.4534 | 0.4534 | 228 |
10 Apr 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
09 Apr 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
08 Apr 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
06 Apr 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
05 Apr 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
04 Apr 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
03 Apr 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
02 Apr 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
29 Mar 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
28 Mar 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |