ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aeroports de Paris Adp (PK)

Aeroports de Paris Adp (PK) (AEOXF)

113.875
0.00
( 0.00% )
Updated: 05:57:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
41.3651.21322549107112.51114.05107.2201335112.75893894CS
120.9550.845731491321112.92116.16107.2201383112.8806091CS
26-19.865-14.8534469867133.74135.05107.2201157114.11714114CS
52-18.125-13.7310606061132143.19107.2201174126.58476631CS
156-19.125-14.3796992481133157107.2201192133.43051254CS
260-57.4523-33.5336516714171.327318078.595354284127.54992033CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738103280113.87500.00113.875113.875113.8750
1738016880113.87500.00113.875113.875113.8750
1737757680113.87500.00113.875113.875113.8750
1737671280113.87500.00113.875113.875113.8750
1737584880113.87500.00113.875113.875113.8750
1737498480113.87500.00113.875113.875113.8750
1737152880113.8756.656.21110.54113.875110.54250
1737066120107.220100.00107.2201107.2201107.22010
1736979720107.2201-6.83-5.99107.2201107.2201107.22013
1736893740114.0500.00114.05114.05114.050
1736807340114.0500.00114.05114.05114.050
1736548140114.0500.00114.05114.05114.050
1736375340114.051.541.37114.05114.05114.055
1736288700112.5100.00112.51112.51112.510
1736202300112.5100.00112.51112.51112.510
1735943100112.5100.00112.51112.51112.510
1735856700112.51-3.65-3.14112.51112.51112.511080
1735684140116.1600.00116.16116.16116.160
1735597740116.1600.00116.16116.16116.160
1735338540116.1600.00116.16116.16116.160
1735252140116.1600.00116.16116.16116.160
1735079340116.1600.00116.16116.16116.160
1734992940116.1600.00116.16116.16116.160
1734733740116.1600.00116.16116.16116.160
1734647340116.1600.00116.16116.16116.160
1734560940116.1600.00116.16116.16116.160
1734474540116.1600.00116.16116.16116.160
1734388140116.1600.00116.16116.16116.160
1734128940116.161.411.23116.16116.16116.165
1734042300114.7500.00114.75114.75114.750
1733955900114.7500.00114.75114.75114.750
1733869500114.7500.00114.75114.75114.750
1733783100114.7500.00114.75114.75114.750
1733523900114.7500.00114.75114.75114.750
1733437500114.7500.00114.75114.75114.750
1733351100114.7500.00114.75114.75114.750
1733264700114.750.550.48114.75114.75114.7558
1733178540114.200.00114.2114.2114.20
1732919340114.200.00114.2114.2114.20
1732746540114.200.00114.2114.2114.20
1732660140114.21.361.20115.05115.05114.21695
1732573200112.84500.00112.845112.845112.8450
1732314000112.845-0.91-0.80112.845112.845112.84521
1732227600113.7500.00113.75113.75113.750
1732141200113.7500.00113.75113.75113.750
1732054800113.754.033.67113.75113.75113.7517
1731968880109.7200.00109.72109.72109.720
1731709680109.7200.00109.72109.72109.720
1731623280109.7200.00109.72109.72109.720
1731536880109.7200.00109.72109.72109.720
1731450480109.72-6.58-5.66112.92112.92109.72700
1731364080116.300.00116.3116.3116.30
1731104880116.300.00116.3116.3116.30
1731018480116.300.00116.3116.3116.30
1730932080116.300.00116.3116.3116.30
1730845680116.3-3.51-2.93116.3116.3116.323
1730730600119.8100.00119.81119.81119.810
1730471400119.8100.00119.81119.81119.810
1730385000119.8100.00119.81119.81119.810
1730298600119.8100.00119.81119.81119.810
1730212200119.8100.00119.81119.81119.810

Your Recent History

Delayed Upgrade Clock