Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeroports de Paris Adp (PK) | AEOXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.351 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.351 | 121.351 |
AEOXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.351 | 121.351 | 121.351 | 121.35 | 660 | 0.00 | 0.00% |
| 1 Month | 134.5832 | 134.7325 | 121.351 | 125.91 | 262 | -13.23 | -9.83% |
| 3 Months | 133.80 | 142.00 | 121.351 | 133.55 | 229 | -12.45 | -9.30% |
| 6 Months | 122.90 | 142.00 | 121.351 | 131.43 | 188 | -1.55 | -1.26% |
| 1 Year | 156.80 | 157.00 | 112.00 | 132.80 | 206 | -35.45 | -22.61% |
| 3 Years | 131.1491 | 157.00 | 112.00 | 133.85 | 408 | -9.80 | -7.47% |
| 5 Years | 203.00 | 203.00 | 78.5954 | 128.91 | 304 | -81.65 | -40.22% |
AEOXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
| 01 May 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
| 30 Apr 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
| 27 Apr 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
| 26 Apr 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
| 25 Apr 2024 | 121.351 | -5.43 | -4.29% | 121.351 | 121.351 | 121.351 | 660 |
| 24 Apr 2024 | 126.785 | 0.00 | 0.00% | 126.785 | 126.785 | 126.785 | 0 |
| 23 Apr 2024 | 126.785 | 0.00 | 0.00% | 126.785 | 126.785 | 126.785 | 0 |
| 20 Apr 2024 | 126.785 | 0.00 | 0.00% | 126.785 | 126.785 | 126.785 | 0 |
| 19 Apr 2024 | 126.785 | 1.79 | 1.43% | 126.785 | 126.785 | 126.785 | 1 |
| 18 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 17 Apr 2024 | 125.00 | -9.33 | -6.94% | 125.00 | 125.00 | 125.00 | 25 |
| 16 Apr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
| 13 Apr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
| 12 Apr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
| 11 Apr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
| 10 Apr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
| 09 Apr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
| 06 Apr 2024 | 134.3287 | -3.67 | -2.66% | 134.5832 | 134.7325 | 134.3287 | 360 |
| 05 Apr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| 04 Apr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| 03 Apr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
