We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.185 | 115.185 | 115.185 | 106 | 115.185 | CS |
| 4 | 4.645 | 4.20209878777 | 110.54 | 115.185 | 110.54 | 153 | 113.65037118 | CS |
| 12 | 2.34 | 2.07364083477 | 112.845 | 116.16 | 107.2201 | 333 | 113.57281964 | CS |
| 26 | -7.055 | -5.77143324607 | 122.24 | 133.42 | 107.2201 | 177 | 113.54306603 | CS |
| 52 | -13.565 | -10.5359223301 | 128.75 | 143.19 | 107.2201 | 167 | 125.76063986 | CS |
| 156 | -31.815 | -21.6428571429 | 147 | 157 | 107.2201 | 193 | 132.95001962 | CS |
| 260 | -56.1423 | -32.7690333064 | 171.3273 | 180 | 78.595354 | 282 | 127.4522498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 115.185 | 0 | 0.00 | 115.185 | 115.185 | 115.185 | 0 |
| 1739485740 | 115.185 | 0 | 0.00 | 115.185 | 115.185 | 115.185 | 0 |
| 1739399340 | 115.185 | 0 | 0.00 | 115.185 | 115.185 | 115.185 | 0 |
| 1739312940 | 115.185 | 3.68 | 3.30 | 115.185 | 115.185 | 115.185 | 106 |
| 1739226540 | 111.505 | 0 | 0.00 | 111.505 | 111.505 | 111.505 | 0 |
| 1738967340 | 111.505 | 0 | 0.00 | 111.505 | 111.505 | 111.505 | 0 |
| 1738880940 | 111.505 | 0 | 0.00 | 111.505 | 111.505 | 111.505 | 0 |
| 1738794540 | 111.505 | 0 | 0.00 | 111.505 | 111.505 | 111.505 | 0 |
| 1738708140 | 111.505 | 0 | 0.00 | 111.505 | 111.505 | 111.505 | 0 |
| 1738621740 | 111.505 | -2.37 | -2.08 | 113.91 | 113.91 | 111.505 | 102 |
| 1738362480 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1738276080 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1738189680 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1738103280 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1738016880 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1737757680 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1737671280 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1737584880 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1737498480 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1737152880 | 113.875 | 6.65 | 6.21 | 110.54 | 113.875 | 110.54 | 250 |
| 1737066120 | 107.2201 | 0 | 0.00 | 107.2201 | 107.2201 | 107.2201 | 0 |
| 1736979720 | 107.2201 | -6.83 | -5.99 | 107.2201 | 107.2201 | 107.2201 | 3 |
| 1736893740 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1736807340 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1736548140 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1736375340 | 114.05 | 1.54 | 1.37 | 114.05 | 114.05 | 114.05 | 5 |
| 1736288700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736202300 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735943100 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735856700 | 112.51 | -3.65 | -3.14 | 112.51 | 112.51 | 112.51 | 1080 |
| 1735684140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735597740 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735338540 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735252140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735079340 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734992940 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734733740 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734647340 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734560940 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734474540 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734388140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734128940 | 116.16 | 1.41 | 1.23 | 116.16 | 116.16 | 116.16 | 5 |
| 1734042300 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733955900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733869500 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733783100 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733523900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733437500 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733351100 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733264700 | 114.75 | 0.55 | 0.48 | 114.75 | 114.75 | 114.75 | 58 |
| 1733178540 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732919340 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732746540 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732660140 | 114.2 | 1.36 | 1.20 | 115.05 | 115.05 | 114.2 | 1695 |
| 1732573200 | 112.845 | 0 | 0.00 | 112.845 | 112.845 | 112.845 | 0 |
| 1732314000 | 112.845 | -0.91 | -0.80 | 112.845 | 112.845 | 112.845 | 21 |
| 1732227600 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1732141200 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1732054800 | 113.75 | 4.03 | 3.67 | 113.75 | 113.75 | 113.75 | 17 |
| 1731940200 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
