S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aerius (PK) (AERS)
Aerius (PK) (AERS) Historical

AERS Aerius (PK)

0.0048

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Aerius (PK)	AERS	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0048	06:01:38

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0048	0.0048

more quote information »

AERS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0048	0.0048	0.0048	0.0048	41,490	0.00	0.00%
1 Month	0.0026	0.0048	0.0026	0.0039071	17,598	0.0022	84.62%
3 Months	0.0045	0.0048	0.0025	0.0038101	73,140	0.0003	6.67%
6 Months	0.0021	0.0091	0.0019	0.0032209	140,881	0.0027	128.57%
1 Year	0.0023	0.0091	0.0008	0.0031056	138,539	0.0025	108.70%
3 Years	0.015	0.0346	0.0001	0.0121616	565,824	-0.0102	-68.00%
5 Years	0.0023	0.0346	0.0001	0.0105299	495,154	0.0025	108.70%

AERS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
26 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
25 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
24 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	19,074
23 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
20 Apr 2024	0.0048	0.0021	77.77%	0.0048	0.0048	0.0048	63,906
19 Apr 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
18 Apr 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
17 Apr 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
16 Apr 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
13 Apr 2024	0.0027	-0.001	-27.03%	0.0027	0.0027	0.0027	3,000
12 Apr 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
11 Apr 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
10 Apr 2024	0.0037	0.001	37.04%	0.0037	0.0037	0.0037	100
09 Apr 2024	0.0027	0.0001	3.85%	0.0027	0.0027	0.0027	10,500
06 Apr 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
05 Apr 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
04 Apr 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	27,702
03 Apr 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	11,500
02 Apr 2024	0.0026	-0.0021	-44.68%	0.0026	0.0026	0.0026	5,000
29 Mar 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions