ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atlantic Energy Solutions Inc (PK)

Atlantic Energy Solutions Inc (PK) (AESO)

0.014
-0.006
(-30.00%)
Closed 19 July 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.014000CS
40.002723.89380530970.01130.0220.011351300.01669717CS
12-0.004-22.22222222220.0180.02640.0113511700.01726675CS
26-0.0078-35.77981651380.02180.030.0102703180.01884024CS
520.0126000.0020.030.002777600.02224839CS
156-0.036-720.050.0550.0002637190.02538536CS
2600.01399913999001.0E-60.071.0E-6884430.02403698CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213379600.014-0.006-30.000.0140.0140.0141000
17212512000.0200.000.020.020.020
17211648000.0200.000.020.020.020
17210784000.0200.000.020.020.020
17208192000.0200.000.020.020.020
17207328000.0200.000.020.020.020
17206464000.0200.000.020.020.020
17205600000.0200.000.020.020.020
17204736000.0200.000.0130.020.0136000
17202149400.0200.000.020.020.020
17200421400.0200.000.020.020.020
17199557400.02-0.002-9.090.020.020.025500
17198690400.02200.000.0220.0220.0220
17196098400.02200.000.0220.0220.0220
17195234400.02200.000.0220.0220.0220
17194370400.0220.010794.690.0220.0220.0221000
17193508800.0113-0.0022-16.300.01130.01130.01138020
17192646000.013500.000.01350.01350.01350
17190054000.013500.000.01350.01350.01350
17189190000.013500.000.01350.01350.01350
17187462000.013500.000.01350.01350.01350
17186598000.013500.000.01350.01350.01350
17184006000.013500.000.01350.01350.01350
17183142000.013500.000.01350.01350.01350
17182278000.013500.000.01350.01350.01350
17181414000.013500.000.01350.01350.01350
17180550000.013500.000.01350.01350.01350
17177958000.0135-0.0129-48.860.01350.01350.0135100
17177094000.026400.000.02640.02640.02640
17176228200.026400.000.02640.02640.02640
17175364200.026400.000.02640.02640.02640
17174500200.026400.000.02640.02640.02640
17171908200.026400.000.02640.02640.02640
17171044200.026400.000.02640.02640.02640
17170180200.02640.010465.000.02640.02640.02645000
17169317400.0160.0016.670.0160.0160.01612500
17165858400.015-0.004-21.050.020.020.015195000
17164997400.0190.00426.670.0150.0190.015216000
17164128000.0150.00215.380.0150.0150.01510000
17163269400.013-0.007-35.000.0160.0160.013163800
17162405400.0200.000.020.020.020
17159813400.0200.000.020.020.021000
17158949400.020.00211.110.01260.020.012686200
17158081200.01800.000.0180.0180.0180
17157217200.01800.000.0180.0180.0180
17156353200.01800.000.0180.0180.0180
17153761200.01800.000.0180.0180.0180
17152897200.01800.000.0180.0180.01820000
17152032000.0180.00320.000.0150.0180.0125834
17151173400.01500.000.0150.0150.0150
17150309400.015-0.0001-0.660.0150.0150.01525000
17147717400.0151-0.0049-24.500.020.020.015142123
17146853400.0200.000.020.020.0277877
17145984000.02-0.003-13.040.020.020.0223555
17145126000.02300.000.0230.0230.0230
17144257200.0230.004524.320.0150.0230.01526000
17141665800.01850.00052.780.0180.0230.01625185238
17140803000.01800.000.0180.0180.01810000
17139940200.018-0.002-10.000.0180.0180.018162200
17138790000.0200.000.020.020.020
17137926000.0200.000.020.020.020
17135334000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock