Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Energy Solutions Inc (PK) | AESO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 23:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 |
AESO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0180339 | 42,139 | -0.005 | -25.00% |
| 1 Month | 0.0164 | 0.023 | 0.012 | 0.0186059 | 69,792 | -0.0014 | -8.54% |
| 3 Months | 0.03 | 0.03 | 0.0102 | 0.0170252 | 83,810 | -0.015 | -50.00% |
| 6 Months | 0.0161 | 0.03 | 0.0025 | 0.0211196 | 78,060 | -0.0011 | -6.83% |
| 1 Year | 0.0151 | 0.03 | 0.002 | 0.0221304 | 74,177 | -0.0001 | -0.66% |
| 3 Years | 0.013 | 0.07 | 0.0002 | 0.0319842 | 81,913 | 0.002 | 15.38% |
| 5 Years | 0.000001 | 0.07 | 0.000001 | 0.024198 | 91,072 | 0.015 | 1,499,900.00% |
AESO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.015 | -0.0001 | -0.66% | 0.015 | 0.015 | 0.015 | 25,000 |
| 04 May 2024 | 0.0151 | -0.0049 | -24.50% | 0.02 | 0.02 | 0.0151 | 42,123 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 77,877 |
| 02 May 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.02 | 23,555 |
| 01 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| 30 Apr 2024 | 0.023 | 0.0045 | 24.32% | 0.015 | 0.023 | 0.015 | 26,000 |
| 27 Apr 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.023 | 0.01625 | 185,238 |
| 26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 10,000 |
| 25 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 162,200 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.0164 | 0.02 | 0.012 | 76,134 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 09 Apr 2024 | 0.02 | 0.0006 | 3.09% | 0.0194 | 0.02 | 0.016 | 289,050 |
